Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-04 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-03 |
0.5632 |
0.2069 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-02 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-09-01 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-31 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-30 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-29 |
1.4800 |
0.2069 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-28 |
1.4799 |
0.0000 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-08-27 |
1.4799 |
0.0000 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-08-26 |
1.4799 |
14.0351 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-08-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-08-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-08-23 |
0.5700 |
14.0351 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-08-22 |
1.4832 |
0.0000 |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2021-08-21 |
1.4832 |
0.3000 |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2021-08-20 |
1.4832 |
111.2608 |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2021-08-19 |
1.0171 |
980.3094 |
1.0171 |
0.5510 |
1.4832 |
1.4832 |
| 2021-08-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-16 |
0.8875 |
529.8476 |
0.8875 |
0.5750 |
1.2000 |
1.2000 |
| 2021-08-15 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-14 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-13 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-12 |
0.5750 |
24.3478 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-11 |
0.8947 |
385.9064 |
0.8947 |
0.5895 |
1.2000 |
1.2000 |
| 2021-08-10 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-09 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-08 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-07 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-06 |
0.5510 |
23.2186 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-05 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-04 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-03 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-02 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-01 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-07-31 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-07-30 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-07-29 |
0.5693 |
950.3360 |
0.5693 |
0.5500 |
0.5885 |
0.5885 |
| 2021-07-28 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-27 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-26 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-25 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-24 |
0.5884 |
373.1585 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-18 |
0.5500 |
16.7522 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |