Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-27 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-26 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-25 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-24 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-23 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-22 |
0.5752 |
0.3847 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-21 |
0.3275 |
167.8470 |
0.3275 |
0.3262 |
0.3287 |
0.3262 |
| 2019-04-20 |
0.5231 |
1.9117 |
0.5231 |
0.4500 |
0.5962 |
0.5962 |
| 2019-04-19 |
0.3881 |
211.8887 |
0.3881 |
0.3262 |
0.4500 |
0.3262 |
| 2019-04-18 |
0.4500 |
4.4720 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-17 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-16 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-15 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-14 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-13 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-12 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-11 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-10 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-09 |
0.6480 |
2.9321 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-08 |
0.2780 |
2.9729 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2019-04-07 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-06 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-05 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-04 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-03 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-02 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-01 |
0.5790 |
95.4054 |
0.5790 |
0.5451 |
0.6129 |
0.6129 |
| 2019-03-31 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-30 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-29 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-28 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-27 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-26 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-25 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-24 |
0.5451 |
0.2018 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-23 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-22 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-21 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-20 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-19 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-18 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-17 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-16 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-15 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-14 |
0.3473 |
172.8489 |
0.3473 |
0.3400 |
0.3545 |
0.3545 |
| 2019-03-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-11 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |