Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.5500 |
1.8182 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-13 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2021-12-12 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2021-12-11 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2021-12-10 |
0.5047 |
2,305.1179 |
0.5047 |
0.4461 |
0.5633 |
0.4461 |
| 2021-12-09 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-12-08 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-12-07 |
1.4390 |
0.6949 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-12-06 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-05 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-04 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-03 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-02 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-01 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-30 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-29 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-28 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-27 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-26 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-25 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-24 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-23 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-22 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-21 |
0.5633 |
355.9528 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-20 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-19 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-18 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-17 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-16 |
0.5639 |
183.3044 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-15 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-14 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-13 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-12 |
1.0068 |
8.4010 |
1.0068 |
0.5639 |
1.4498 |
0.5639 |
| 2021-11-11 |
1.4498 |
50.0000 |
1.4498 |
1.4498 |
1.4498 |
1.4498 |
| 2021-11-10 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-09 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-08 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-07 |
0.5633 |
368.8589 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-06 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-05 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-04 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-03 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-02 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-01 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-10-31 |
0.5633 |
18.7511 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-10-30 |
0.5800 |
1.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-10-29 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-28 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-27 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-26 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |