Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-14 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-13 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-12 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-11 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-10 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-09 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-08 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-07 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-06 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-05 |
0.0340 |
646.3246 |
0.0340 |
0.0318 |
0.0362 |
0.0318 |
| 2025-10-04 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-10-03 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-10-02 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-10-01 |
0.0354 |
42.5740 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-09-30 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-29 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-28 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-27 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-25 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-24 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-22 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-21 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-20 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-19 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-18 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-17 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-16 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-15 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-14 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-13 |
0.0382 |
202.6096 |
0.0382 |
0.0376 |
0.0388 |
0.0388 |
| 2025-09-12 |
0.0373 |
51.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2025-09-11 |
0.0373 |
48.0059 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2025-09-10 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-09-09 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-09-08 |
0.0367 |
53.4721 |
0.0367 |
0.0365 |
0.0369 |
0.0369 |
| 2025-09-07 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-09-06 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-09-05 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-09-04 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-09-03 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-09-02 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-09-01 |
0.0353 |
405.5516 |
0.0353 |
0.0341 |
0.0365 |
0.0365 |
| 2025-08-31 |
0.0319 |
19.6091 |
0.0319 |
0.0318 |
0.0321 |
0.0318 |
| 2025-08-30 |
0.0323 |
142.9461 |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2025-08-29 |
0.0332 |
159.8078 |
0.0332 |
0.0327 |
0.0337 |
0.0327 |
| 2025-08-28 |
0.0337 |
70.6717 |
0.0337 |
0.0334 |
0.0341 |
0.0334 |
| 2025-08-27 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-08-26 |
0.0357 |
446.2134 |
0.0357 |
0.0341 |
0.0373 |
0.0341 |
| 2025-08-25 |
0.0388 |
428.2367 |
0.0388 |
0.0369 |
0.0407 |
0.0369 |