Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.4499 |
520.9912 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-24 |
1.0149 |
294.1933 |
1.0149 |
0.5800 |
1.4499 |
1.4499 |
| 2021-10-23 |
0.6117 |
0.0000 |
0.6117 |
0.6117 |
0.6117 |
0.6117 |
| 2021-10-22 |
0.6117 |
17.4521 |
0.6117 |
0.6117 |
0.6117 |
0.6117 |
| 2021-10-21 |
0.5634 |
0.0000 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2021-10-20 |
0.5634 |
0.0000 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2021-10-19 |
1.0066 |
1,107.5932 |
1.0066 |
0.5633 |
1.4499 |
0.5634 |
| 2021-10-18 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-17 |
1.4497 |
7.8146 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-16 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-15 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-14 |
1.4497 |
6.7911 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-13 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-12 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-11 |
1.4497 |
0.3449 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-10 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-09 |
1.3748 |
21.9738 |
1.3748 |
1.3000 |
1.4497 |
1.4497 |
| 2021-10-08 |
0.6400 |
14.9506 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-10-07 |
1.0399 |
15.3861 |
1.0399 |
0.6300 |
1.4498 |
1.4498 |
| 2021-10-06 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-05 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-04 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-03 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-02 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-01 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-09-30 |
1.4400 |
1.5610 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-09-29 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-28 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-27 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-26 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-25 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-24 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-23 |
1.4698 |
38.7808 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-22 |
0.5650 |
1.5610 |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2021-09-21 |
1.4700 |
1.0204 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-20 |
1.0250 |
21.9524 |
1.0250 |
0.5700 |
1.4799 |
1.4799 |
| 2021-09-19 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-09-18 |
1.4800 |
0.1000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-09-17 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-16 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-15 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-14 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-13 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-12 |
0.5632 |
22.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-11 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-10 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-09 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-08 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-07 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-06 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |