Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-13 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-12 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-11 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-10 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-09 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-07 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-06 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-05 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-04 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-03 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-02 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-01 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-30 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-29 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-28 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-27 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-25 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-24 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-23 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-21 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-20 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-18 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-17 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-16 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-14 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-13 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-12 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-11 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-11-10 |
0.0397 |
1,300.3164 |
0.0397 |
0.0395 |
0.0399 |
0.0395 |
| 2025-11-09 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-08 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-07 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-11-06 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-11-05 |
0.0401 |
101.0495 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2025-11-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-02 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-01 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-31 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-30 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-29 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-28 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-26 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-24 |
0.0385 |
892.5116 |
0.0385 |
0.0351 |
0.0420 |
0.0420 |
| 2025-10-22 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-21 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-20 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-19 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-18 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-10-17 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |