Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.8766 |
22.8154 |
0.8766 |
0.8766 |
0.8766 |
0.8766 |
| 2021-05-27 |
0.8767 |
1.1406 |
0.8767 |
0.8767 |
0.8767 |
0.8767 |
| 2021-05-26 |
0.8777 |
0.0000 |
0.8777 |
0.8777 |
0.8777 |
0.8777 |
| 2021-05-25 |
0.8777 |
22.7868 |
0.8777 |
0.8777 |
0.8777 |
0.8777 |
| 2021-05-24 |
0.8778 |
11.3921 |
0.8778 |
0.8778 |
0.8778 |
0.8778 |
| 2021-05-23 |
0.8779 |
45.5633 |
0.8779 |
0.8779 |
0.8779 |
0.8779 |
| 2021-05-22 |
0.4450 |
0.0000 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-05-21 |
0.4450 |
135.8315 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-05-20 |
0.6616 |
166.2637 |
0.6616 |
0.4450 |
0.8782 |
0.8782 |
| 2021-05-19 |
0.8783 |
0.0000 |
0.8783 |
0.8783 |
0.8783 |
0.8783 |
| 2021-05-18 |
0.6617 |
5,957.3090 |
0.6617 |
0.4450 |
0.8784 |
0.8783 |
| 2021-05-17 |
0.6617 |
27.9877 |
0.6617 |
0.4450 |
0.8784 |
0.4450 |
| 2021-05-16 |
0.6617 |
52.3953 |
0.6617 |
0.4447 |
0.8786 |
0.4447 |
| 2021-05-15 |
0.8784 |
3,955.3274 |
0.8784 |
0.8784 |
0.8785 |
0.8785 |
| 2021-05-14 |
0.8784 |
3,655.1703 |
0.8784 |
0.8784 |
0.8785 |
0.8785 |
| 2021-05-13 |
0.6616 |
5,077.2308 |
0.6616 |
0.4447 |
0.8784 |
0.8784 |
| 2021-05-12 |
0.8785 |
3,698.7845 |
0.8785 |
0.8784 |
0.8786 |
0.8786 |
| 2021-05-11 |
0.8786 |
63.7414 |
0.8786 |
0.8785 |
0.8786 |
0.8785 |
| 2021-05-10 |
0.6416 |
3,782.4563 |
0.6416 |
0.4040 |
0.8791 |
0.8790 |
| 2021-05-09 |
0.8746 |
1,734.1796 |
0.8746 |
0.8700 |
0.8792 |
0.8700 |
| 2021-05-08 |
0.8792 |
415.8204 |
0.8792 |
0.8790 |
0.8795 |
0.8795 |
| 2021-05-07 |
0.6334 |
633.5808 |
0.6334 |
0.3870 |
0.8798 |
0.8790 |
| 2021-05-06 |
0.3850 |
0.0000 |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2021-05-05 |
0.6365 |
299.6198 |
0.6365 |
0.3850 |
0.8879 |
0.3850 |
| 2021-05-04 |
0.6370 |
9,581.5364 |
0.6370 |
0.3850 |
0.8890 |
0.3850 |
| 2021-05-03 |
0.3850 |
3,000.0000 |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2021-05-02 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-05-01 |
0.8890 |
1.1249 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-04-30 |
0.8880 |
0.0000 |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-04-29 |
0.8890 |
16.8729 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-04-28 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-27 |
0.6355 |
5,722.4055 |
0.6355 |
0.3810 |
0.8900 |
0.8900 |
| 2021-04-26 |
0.6360 |
1,088.9777 |
0.6360 |
0.3820 |
0.8900 |
0.8900 |
| 2021-04-25 |
0.3820 |
1,789.7639 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-04-24 |
0.6015 |
13,858.1617 |
0.6015 |
0.3120 |
0.8910 |
0.3750 |
| 2021-04-23 |
0.4945 |
104.2551 |
0.4945 |
0.4940 |
0.4950 |
0.4940 |
| 2021-04-22 |
0.3000 |
74.4685 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-21 |
0.5788 |
2.4188 |
0.5788 |
0.5788 |
0.5788 |
0.5788 |
| 2021-04-20 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-19 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-18 |
0.3100 |
58.0645 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-17 |
0.4400 |
1.2225 |
0.4400 |
0.3000 |
0.5799 |
0.3000 |
| 2021-04-16 |
0.5234 |
549.4113 |
0.5234 |
0.4670 |
0.5799 |
0.5799 |
| 2021-04-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-14 |
0.3850 |
0.9169 |
0.3850 |
0.3000 |
0.4700 |
0.3000 |
| 2021-04-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-11 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-10 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-09 |
0.4700 |
354.5141 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |