Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-08 |
0.3400 |
42.7007 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-07 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-06 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-05 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-04 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-03 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-02 |
0.3323 |
398.5205 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-02-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-02-27 |
0.3400 |
2.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-02-26 |
0.3484 |
0.0000 |
0.3484 |
0.3484 |
0.3484 |
0.3484 |
| 2019-02-25 |
0.3484 |
0.0000 |
0.3484 |
0.3484 |
0.3484 |
0.3484 |
| 2019-02-24 |
0.3484 |
10.0000 |
0.3484 |
0.3484 |
0.3484 |
0.3484 |
| 2019-02-23 |
0.4133 |
14.5178 |
0.4133 |
0.3590 |
0.4676 |
0.3590 |
| 2019-02-22 |
0.3590 |
275.7764 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-02-21 |
0.4796 |
0.0000 |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2019-02-20 |
0.4796 |
0.0000 |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2019-02-19 |
0.4796 |
0.0000 |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
| 2019-02-18 |
0.4657 |
17.4072 |
0.4657 |
0.4518 |
0.4796 |
0.4796 |
| 2019-02-17 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-16 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-15 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-14 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-13 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-10 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-07 |
0.7300 |
0.1400 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-06 |
0.6632 |
2,161.0949 |
0.6632 |
0.6063 |
0.7200 |
0.7200 |
| 2019-02-05 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2019-02-04 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2019-02-03 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2019-02-02 |
0.4223 |
161.9731 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2019-02-01 |
0.2669 |
0.0000 |
0.2669 |
0.2669 |
0.2669 |
0.2669 |