Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-16 |
1.0000 |
16.7522 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-15 |
0.5486 |
100.9374 |
0.5486 |
0.5300 |
0.5671 |
0.5671 |
| 2021-07-14 |
0.5300 |
49.0010 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-07-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-12 |
0.4500 |
222.2222 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-11 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-10 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-09 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-08 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-07 |
1.4800 |
13.5135 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-06 |
0.9950 |
193.9698 |
0.9950 |
0.5100 |
1.4800 |
1.4800 |
| 2021-07-05 |
0.5039 |
16.3529 |
0.5039 |
0.5039 |
0.5039 |
0.5039 |
| 2021-07-04 |
1.6480 |
0.0000 |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-07-03 |
1.6480 |
0.0000 |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-07-02 |
1.6480 |
0.0000 |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-07-01 |
1.0740 |
3,935.1232 |
1.0740 |
0.5000 |
1.6480 |
1.6480 |
| 2021-06-30 |
1.6300 |
0.7362 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2021-06-29 |
1.0700 |
5,029.9845 |
1.0700 |
0.5000 |
1.6399 |
1.6399 |
| 2021-06-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-27 |
1.5000 |
34.2822 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-26 |
2.8000 |
0.3571 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-06-25 |
1.6950 |
1.5948 |
1.6950 |
0.4900 |
2.9000 |
2.8980 |
| 2021-06-24 |
2.9400 |
0.3401 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-06-23 |
2.9500 |
0.3729 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2021-06-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-20 |
1.1001 |
36.3078 |
1.1001 |
1.0001 |
1.2000 |
1.2000 |
| 2021-06-19 |
2.0000 |
236.0478 |
2.0000 |
1.0000 |
3.0000 |
1.0001 |
| 2021-06-18 |
1.9327 |
4,289.9944 |
1.9327 |
0.8654 |
3.0000 |
3.0000 |
| 2021-06-17 |
0.8658 |
1.9240 |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
| 2021-06-16 |
0.8662 |
2,798.3512 |
0.8662 |
0.8659 |
0.8664 |
0.8659 |
| 2021-06-15 |
0.8667 |
24.4620 |
0.8667 |
0.8665 |
0.8668 |
0.8665 |
| 2021-06-14 |
0.6568 |
62.4239 |
0.6568 |
0.4466 |
0.8670 |
0.8670 |
| 2021-06-13 |
0.6572 |
10.4269 |
0.6572 |
0.4470 |
0.8674 |
0.4470 |
| 2021-06-12 |
0.6569 |
27.6724 |
0.6569 |
0.4461 |
0.8676 |
0.4461 |
| 2021-06-11 |
0.7838 |
2,931.0280 |
0.7838 |
0.7000 |
0.8677 |
0.8677 |
| 2021-06-10 |
0.8685 |
0.0000 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-09 |
0.8685 |
0.0000 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-08 |
0.8685 |
0.0000 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-07 |
0.8685 |
0.9211 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-06 |
0.8687 |
2.0719 |
0.8687 |
0.8687 |
0.8688 |
0.8687 |
| 2021-06-05 |
0.8688 |
0.3453 |
0.8688 |
0.8688 |
0.8688 |
0.8688 |
| 2021-06-04 |
0.8691 |
154.1835 |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
| 2021-06-03 |
0.8694 |
0.0000 |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2021-06-02 |
0.8695 |
67.8590 |
0.8695 |
0.8694 |
0.8695 |
0.8694 |
| 2021-06-01 |
0.8649 |
1,859.2791 |
0.8649 |
0.8600 |
0.8698 |
0.8600 |
| 2021-05-31 |
0.8760 |
1.1416 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2021-05-30 |
0.8766 |
0.0000 |
0.8766 |
0.8766 |
0.8766 |
0.8766 |
| 2021-05-29 |
0.8766 |
0.0000 |
0.8766 |
0.8766 |
0.8766 |
0.8766 |