Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
67.0005 WAVES |
0.4886 LTC |
67.0005 WAVES |
66.0000 WAVES |
68.0010 WAVES |
68.0010 WAVES |
| 2019-09-15 |
67.3500 WAVES |
0.1696 LTC |
67.3500 WAVES |
65.4000 WAVES |
69.3000 WAVES |
65.4000 WAVES |
| 2019-09-14 |
67.4500 WAVES |
1.4064 LTC |
67.4500 WAVES |
65.6000 WAVES |
69.3000 WAVES |
68.2000 WAVES |
| 2019-09-13 |
67.1049 WAVES |
0.7992 LTC |
67.1049 WAVES |
66.1240 WAVES |
68.0859 WAVES |
66.5100 WAVES |
| 2019-09-12 |
67.5671 WAVES |
1.5335 LTC |
67.5671 WAVES |
66.1100 WAVES |
69.0243 WAVES |
66.1240 WAVES |
| 2019-09-11 |
67.6555 WAVES |
1.7753 LTC |
67.6555 WAVES |
66.6110 WAVES |
68.7000 WAVES |
67.7000 WAVES |
| 2019-09-10 |
65.9646 WAVES |
1.9101 LTC |
65.9646 WAVES |
63.8087 WAVES |
68.1205 WAVES |
68.1205 WAVES |
| 2019-09-09 |
64.4000 WAVES |
2.5807 LTC |
64.4000 WAVES |
62.7000 WAVES |
66.1000 WAVES |
65.8644 WAVES |
| 2019-09-08 |
64.4891 WAVES |
0.8233 LTC |
64.4891 WAVES |
62.8000 WAVES |
66.1781 WAVES |
65.6000 WAVES |
| 2019-09-07 |
62.6817 WAVES |
1.1574 LTC |
62.6817 WAVES |
60.5635 WAVES |
64.8000 WAVES |
63.8000 WAVES |
| 2019-09-06 |
59.4083 WAVES |
0.9817 LTC |
59.4083 WAVES |
57.4166 WAVES |
61.4000 WAVES |
61.4000 WAVES |
| 2019-09-05 |
58.6551 WAVES |
0.4785 LTC |
58.6551 WAVES |
57.4696 WAVES |
59.8406 WAVES |
57.4696 WAVES |
| 2019-09-04 |
60.1050 WAVES |
0.7867 LTC |
60.1050 WAVES |
59.0100 WAVES |
61.2000 WAVES |
59.0287 WAVES |
| 2019-09-03 |
59.9628 WAVES |
0.2761 LTC |
59.9628 WAVES |
58.7257 WAVES |
61.2000 WAVES |
61.2000 WAVES |
| 2019-09-02 |
57.6050 WAVES |
4.9756 LTC |
57.6050 WAVES |
54.4100 WAVES |
60.8000 WAVES |
59.9910 WAVES |
| 2019-09-01 |
58.9401 WAVES |
1.5067 LTC |
58.9401 WAVES |
57.4802 WAVES |
60.4000 WAVES |
60.4000 WAVES |
| 2019-08-31 |
57.1207 WAVES |
0.6428 LTC |
57.1207 WAVES |
56.3415 WAVES |
57.9000 WAVES |
57.4802 WAVES |
| 2019-08-30 |
57.0093 WAVES |
0.3346 LTC |
57.0093 WAVES |
55.8000 WAVES |
58.2186 WAVES |
56.8000 WAVES |
| 2019-08-29 |
57.1738 WAVES |
1.2578 LTC |
57.1738 WAVES |
56.0477 WAVES |
58.3000 WAVES |
56.2373 WAVES |
| 2019-08-28 |
57.5500 WAVES |
2.8759 LTC |
57.5500 WAVES |
55.7000 WAVES |
59.4000 WAVES |
57.7000 WAVES |
| 2019-08-27 |
57.9135 WAVES |
0.3828 LTC |
57.9135 WAVES |
57.2271 WAVES |
58.6000 WAVES |
58.6000 WAVES |
| 2019-08-26 |
57.1878 WAVES |
1.2094 LTC |
57.1878 WAVES |
55.7042 WAVES |
58.6714 WAVES |
57.1498 WAVES |
| 2019-08-25 |
56.2420 WAVES |
0.2500 LTC |
56.2420 WAVES |
55.1000 WAVES |
57.3839 WAVES |
56.9677 WAVES |
| 2019-08-24 |
56.5550 WAVES |
0.3253 LTC |
56.5550 WAVES |
55.1000 WAVES |
58.0100 WAVES |
55.1000 WAVES |
| 2019-08-23 |
57.7493 WAVES |
0.6928 LTC |
57.7493 WAVES |
56.7000 WAVES |
58.7985 WAVES |
58.7985 WAVES |
| 2019-08-22 |
59.4632 WAVES |
0.4085 LTC |
59.4632 WAVES |
57.6911 WAVES |
61.2354 WAVES |
59.3486 WAVES |
| 2019-08-21 |
60.2938 WAVES |
0.9255 LTC |
60.2938 WAVES |
59.0876 WAVES |
61.5000 WAVES |
61.2354 WAVES |
| 2019-08-20 |
58.3912 WAVES |
2.7899 LTC |
58.3912 WAVES |
54.4577 WAVES |
62.3247 WAVES |
61.2264 WAVES |
| 2019-08-19 |
62.0651 WAVES |
0.7809 LTC |
62.0651 WAVES |
60.5512 WAVES |
63.5790 WAVES |
60.7041 WAVES |
| 2019-08-18 |
61.6285 WAVES |
7.7457 LTC |
61.6285 WAVES |
59.6798 WAVES |
63.5771 WAVES |
60.3296 WAVES |
| 2019-08-17 |
61.5010 WAVES |
2.2256 LTC |
61.5010 WAVES |
59.8202 WAVES |
63.1819 WAVES |
59.8202 WAVES |
| 2019-08-16 |
63.7153 WAVES |
0.7290 LTC |
63.7153 WAVES |
62.0000 WAVES |
65.4305 WAVES |
62.2214 WAVES |
| 2019-08-15 |
64.1500 WAVES |
1.3855 LTC |
64.1500 WAVES |
62.5000 WAVES |
65.8000 WAVES |
64.8000 WAVES |
| 2019-08-14 |
64.5610 WAVES |
0.7552 LTC |
64.5610 WAVES |
62.5657 WAVES |
66.5564 WAVES |
63.5900 WAVES |
| 2019-08-13 |
64.8921 WAVES |
0.3836 LTC |
64.8921 WAVES |
63.9842 WAVES |
65.8000 WAVES |
63.9842 WAVES |
| 2019-08-12 |
66.4145 WAVES |
2.8268 LTC |
66.4145 WAVES |
64.7800 WAVES |
68.0489 WAVES |
64.7800 WAVES |
| 2019-08-11 |
66.3626 WAVES |
0.1126 LTC |
66.3626 WAVES |
64.8000 WAVES |
67.9252 WAVES |
67.9252 WAVES |
| 2019-08-10 |
65.0683 WAVES |
1.8466 LTC |
65.0683 WAVES |
63.1666 WAVES |
66.9700 WAVES |
66.1100 WAVES |
| 2019-08-09 |
65.8429 WAVES |
1.4484 LTC |
65.8429 WAVES |
63.4184 WAVES |
68.2674 WAVES |
64.7902 WAVES |
| 2019-08-08 |
67.2532 WAVES |
0.6301 LTC |
67.2532 WAVES |
66.0000 WAVES |
68.5064 WAVES |
66.3517 WAVES |
| 2019-08-07 |
66.7792 WAVES |
2.2931 LTC |
66.7792 WAVES |
63.5780 WAVES |
69.9805 WAVES |
66.0270 WAVES |
| 2019-08-06 |
70.8693 WAVES |
0.5339 LTC |
70.8693 WAVES |
68.0000 WAVES |
73.7386 WAVES |
68.0000 WAVES |
| 2019-08-05 |
72.4285 WAVES |
0.7011 LTC |
72.4285 WAVES |
68.1803 WAVES |
76.6768 WAVES |
73.7386 WAVES |
| 2019-08-04 |
68.0867 WAVES |
0.3878 LTC |
68.0867 WAVES |
65.6000 WAVES |
70.5734 WAVES |
67.5100 WAVES |
| 2019-08-03 |
70.0300 WAVES |
0.2661 LTC |
70.0300 WAVES |
68.5000 WAVES |
71.5601 WAVES |
69.2000 WAVES |
| 2019-08-02 |
70.6947 WAVES |
0.8184 LTC |
70.6947 WAVES |
68.6000 WAVES |
72.7895 WAVES |
72.0297 WAVES |
| 2019-08-01 |
70.6820 WAVES |
1.7176 LTC |
70.6820 WAVES |
68.6139 WAVES |
72.7500 WAVES |
70.3074 WAVES |
| 2019-07-31 |
67.9552 WAVES |
1.3550 LTC |
67.9552 WAVES |
65.0604 WAVES |
70.8500 WAVES |
70.8500 WAVES |
| 2019-07-30 |
65.4021 WAVES |
0.2296 LTC |
65.4021 WAVES |
63.6421 WAVES |
67.1622 WAVES |
65.7000 WAVES |
| 2019-07-29 |
65.2485 WAVES |
0.1743 LTC |
65.2485 WAVES |
63.6421 WAVES |
66.8550 WAVES |
63.6421 WAVES |