Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
53.1188 WAVES |
0.4531 LTC |
53.1188 WAVES |
50.4787 WAVES |
55.7588 WAVES |
53.8751 WAVES |
| 2020-02-17 |
53.9635 WAVES |
1.9461 LTC |
53.9635 WAVES |
50.4787 WAVES |
57.4484 WAVES |
54.5241 WAVES |
| 2020-02-16 |
52.1500 WAVES |
5.3127 LTC |
52.1500 WAVES |
49.0000 WAVES |
55.3000 WAVES |
53.6930 WAVES |
| 2020-02-15 |
55.5000 WAVES |
28.7267 LTC |
55.5000 WAVES |
48.0000 WAVES |
63.0000 WAVES |
50.2006 WAVES |
| 2020-02-14 |
58.1500 WAVES |
6.0154 LTC |
58.1500 WAVES |
53.3000 WAVES |
63.0000 WAVES |
55.2020 WAVES |
| 2020-02-13 |
57.2045 WAVES |
0.8772 LTC |
57.2045 WAVES |
55.2068 WAVES |
59.2021 WAVES |
57.0000 WAVES |
| 2020-02-12 |
54.1002 WAVES |
1.8722 LTC |
54.1002 WAVES |
52.2005 WAVES |
56.0000 WAVES |
54.6212 WAVES |
| 2020-02-11 |
51.0190 WAVES |
3.0275 LTC |
51.0190 WAVES |
47.4495 WAVES |
54.5885 WAVES |
52.2455 WAVES |
| 2020-02-10 |
59.9515 WAVES |
4.7832 LTC |
59.9515 WAVES |
49.9779 WAVES |
69.9251 WAVES |
52.4937 WAVES |
| 2020-02-09 |
69.3144 WAVES |
0.8592 LTC |
69.3144 WAVES |
66.0000 WAVES |
72.6288 WAVES |
68.7220 WAVES |
| 2020-02-08 |
69.5058 WAVES |
0.2734 LTC |
69.5058 WAVES |
66.9000 WAVES |
72.1117 WAVES |
72.1117 WAVES |
| 2020-02-07 |
68.9167 WAVES |
0.2709 LTC |
68.9167 WAVES |
65.9000 WAVES |
71.9335 WAVES |
67.1000 WAVES |
| 2020-02-06 |
72.8107 WAVES |
1.1819 LTC |
72.8107 WAVES |
71.6214 WAVES |
74.0000 WAVES |
72.7000 WAVES |
| 2020-02-05 |
71.3505 WAVES |
0.4891 LTC |
71.3505 WAVES |
70.2010 WAVES |
72.5000 WAVES |
72.3000 WAVES |
| 2020-02-04 |
72.1048 WAVES |
0.7892 LTC |
72.1048 WAVES |
68.6000 WAVES |
75.6096 WAVES |
70.7911 WAVES |
| 2020-02-03 |
71.1000 WAVES |
1.1895 LTC |
71.1000 WAVES |
67.9000 WAVES |
74.3000 WAVES |
69.9000 WAVES |
| 2020-02-02 |
74.6000 WAVES |
1.0048 LTC |
74.6000 WAVES |
71.1000 WAVES |
78.1000 WAVES |
71.1000 WAVES |
| 2020-02-01 |
77.5458 WAVES |
1.6792 LTC |
77.5458 WAVES |
74.4649 WAVES |
80.6266 WAVES |
77.3000 WAVES |
| 2020-01-31 |
75.5000 WAVES |
2.4098 LTC |
75.5000 WAVES |
70.0000 WAVES |
81.0000 WAVES |
75.0478 WAVES |
| 2020-01-30 |
72.3713 WAVES |
1.5736 LTC |
72.3713 WAVES |
67.3109 WAVES |
77.4317 WAVES |
77.4317 WAVES |
| 2020-01-29 |
67.3995 WAVES |
0.2533 LTC |
67.3995 WAVES |
65.6990 WAVES |
69.1000 WAVES |
67.8000 WAVES |
| 2020-01-28 |
67.9000 WAVES |
0.5387 LTC |
67.9000 WAVES |
66.6000 WAVES |
69.2000 WAVES |
66.6000 WAVES |
| 2020-01-27 |
66.1000 WAVES |
1.2112 LTC |
66.1000 WAVES |
63.2000 WAVES |
69.0000 WAVES |
67.1135 WAVES |
| 2020-01-26 |
62.5610 WAVES |
0.5739 LTC |
62.5610 WAVES |
61.1220 WAVES |
64.0000 WAVES |
62.9193 WAVES |
| 2020-01-25 |
60.7168 WAVES |
1.3728 LTC |
60.7168 WAVES |
58.6031 WAVES |
62.8304 WAVES |
61.0313 WAVES |
| 2020-01-24 |
60.4359 WAVES |
1.2613 LTC |
60.4359 WAVES |
56.9000 WAVES |
63.9718 WAVES |
61.6920 WAVES |
| 2020-01-23 |
64.3984 WAVES |
0.4456 LTC |
64.3984 WAVES |
61.5924 WAVES |
67.2044 WAVES |
61.5924 WAVES |
| 2020-01-22 |
66.5147 WAVES |
0.1236 LTC |
66.5147 WAVES |
66.0294 WAVES |
67.0000 WAVES |
66.5000 WAVES |
| 2020-01-21 |
65.6611 WAVES |
0.0276 LTC |
65.6611 WAVES |
65.6463 WAVES |
65.6760 WAVES |
65.6463 WAVES |
| 2020-01-20 |
65.1724 WAVES |
0.4663 LTC |
65.1724 WAVES |
63.6985 WAVES |
66.6463 WAVES |
66.5553 WAVES |
| 2020-01-19 |
67.6908 WAVES |
0.6472 LTC |
67.6908 WAVES |
65.3816 WAVES |
70.0000 WAVES |
65.3816 WAVES |
| 2020-01-18 |
67.7830 WAVES |
0.3596 LTC |
67.7830 WAVES |
66.1677 WAVES |
69.3984 WAVES |
69.3984 WAVES |
| 2020-01-17 |
67.2728 WAVES |
12.1575 LTC |
67.2728 WAVES |
64.4477 WAVES |
70.0979 WAVES |
68.7167 WAVES |
| 2020-01-16 |
62.5746 WAVES |
4.9727 LTC |
62.5746 WAVES |
57.1129 WAVES |
68.0364 WAVES |
65.0116 WAVES |
| 2020-01-15 |
63.4785 WAVES |
3.2329 LTC |
63.4785 WAVES |
59.3730 WAVES |
67.5840 WAVES |
64.2700 WAVES |
| 2020-01-14 |
62.6299 WAVES |
3.5992 LTC |
62.6299 WAVES |
57.6900 WAVES |
67.5697 WAVES |
65.2179 WAVES |
| 2020-01-13 |
56.9153 WAVES |
0.9787 LTC |
56.9153 WAVES |
52.8300 WAVES |
61.0006 WAVES |
56.7100 WAVES |
| 2020-01-12 |
56.2808 WAVES |
1.9504 LTC |
56.2808 WAVES |
52.6615 WAVES |
59.9000 WAVES |
59.9000 WAVES |
| 2020-01-11 |
58.3500 WAVES |
13.8302 LTC |
58.3500 WAVES |
56.7000 WAVES |
60.0000 WAVES |
58.6110 WAVES |
| 2020-01-10 |
57.2508 WAVES |
0.4907 LTC |
57.2508 WAVES |
54.5016 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2020-01-09 |
53.1962 WAVES |
1.8149 LTC |
53.1962 WAVES |
51.4923 WAVES |
54.9000 WAVES |
54.9000 WAVES |
| 2020-01-08 |
52.9500 WAVES |
3.9304 LTC |
52.9500 WAVES |
50.0000 WAVES |
55.9000 WAVES |
54.8000 WAVES |
| 2020-01-07 |
50.5184 WAVES |
8.9294 LTC |
50.5184 WAVES |
49.2000 WAVES |
51.8369 WAVES |
51.5000 WAVES |
| 2020-01-06 |
46.7875 WAVES |
0.7403 LTC |
46.7875 WAVES |
43.4786 WAVES |
50.0963 WAVES |
50.0963 WAVES |
| 2020-01-05 |
46.8050 WAVES |
0.9392 LTC |
46.8050 WAVES |
45.0100 WAVES |
48.6000 WAVES |
48.6000 WAVES |
| 2020-01-04 |
43.6000 WAVES |
1.8838 LTC |
43.6000 WAVES |
42.1000 WAVES |
45.1000 WAVES |
44.1865 WAVES |
| 2020-01-03 |
41.5879 WAVES |
12.1216 LTC |
41.5879 WAVES |
40.5536 WAVES |
42.6223 WAVES |
41.8552 WAVES |
| 2020-01-02 |
39.7591 WAVES |
8.3099 LTC |
39.7591 WAVES |
38.6281 WAVES |
40.8900 WAVES |
40.8900 WAVES |
| 2020-01-01 |
39.6644 WAVES |
1.9593 LTC |
39.6644 WAVES |
38.3399 WAVES |
40.9888 WAVES |
38.4306 WAVES |
| 2019-12-31 |
40.7714 WAVES |
0.9822 LTC |
40.7714 WAVES |
39.7427 WAVES |
41.8000 WAVES |
40.1077 WAVES |