Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
78.3992 WAVES |
0.4104 LTC |
78.3992 WAVES |
75.5301 WAVES |
81.2683 WAVES |
77.5480 WAVES |
| 2019-11-09 |
77.5652 WAVES |
0.2731 LTC |
77.5652 WAVES |
75.1305 WAVES |
80.0000 WAVES |
79.2933 WAVES |
| 2019-11-08 |
77.3724 WAVES |
0.4698 LTC |
77.3724 WAVES |
74.7447 WAVES |
80.0000 WAVES |
78.2249 WAVES |
| 2019-11-07 |
76.4904 WAVES |
1.2532 LTC |
76.4904 WAVES |
74.5779 WAVES |
78.4028 WAVES |
74.8000 WAVES |
| 2019-11-06 |
76.4668 WAVES |
1.4149 LTC |
76.4668 WAVES |
74.5337 WAVES |
78.4000 WAVES |
78.4000 WAVES |
| 2019-11-05 |
75.3451 WAVES |
0.0664 LTC |
75.3451 WAVES |
72.9762 WAVES |
77.7140 WAVES |
75.8739 WAVES |
| 2019-11-04 |
73.8550 WAVES |
0.2645 LTC |
73.8550 WAVES |
71.7100 WAVES |
76.0000 WAVES |
76.0000 WAVES |
| 2019-11-03 |
71.7783 WAVES |
0.1213 LTC |
71.7783 WAVES |
70.9489 WAVES |
72.6077 WAVES |
70.9489 WAVES |
| 2019-11-02 |
72.6372 WAVES |
0.1339 LTC |
72.6372 WAVES |
72.3574 WAVES |
72.9171 WAVES |
72.6077 WAVES |
| 2019-11-01 |
72.9294 WAVES |
0.4277 LTC |
72.9294 WAVES |
71.9338 WAVES |
73.9249 WAVES |
72.6162 WAVES |
| 2019-10-31 |
72.9361 WAVES |
0.0120 LTC |
72.9361 WAVES |
71.3722 WAVES |
74.5000 WAVES |
74.5000 WAVES |
| 2019-10-30 |
71.3763 WAVES |
0.3848 LTC |
71.3763 WAVES |
69.1364 WAVES |
73.6162 WAVES |
73.6162 WAVES |
| 2019-10-29 |
70.7213 WAVES |
0.4069 LTC |
70.7213 WAVES |
68.9000 WAVES |
72.5427 WAVES |
70.4957 WAVES |
| 2019-10-28 |
74.5425 WAVES |
0.3616 LTC |
74.5425 WAVES |
71.4000 WAVES |
77.6851 WAVES |
71.4000 WAVES |
| 2019-10-27 |
72.3675 WAVES |
5.1656 LTC |
72.3675 WAVES |
67.0500 WAVES |
77.6851 WAVES |
77.6851 WAVES |
| 2019-10-26 |
72.0250 WAVES |
2.7833 LTC |
72.0250 WAVES |
67.0500 WAVES |
77.0000 WAVES |
74.6857 WAVES |
| 2019-10-25 |
69.2907 WAVES |
0.6468 LTC |
69.2907 WAVES |
67.7813 WAVES |
70.8000 WAVES |
68.3823 WAVES |
| 2019-10-24 |
67.2621 WAVES |
1.1095 LTC |
67.2621 WAVES |
64.4834 WAVES |
70.0408 WAVES |
67.8800 WAVES |
| 2019-10-23 |
66.5417 WAVES |
1.5261 LTC |
66.5417 WAVES |
64.4834 WAVES |
68.6000 WAVES |
68.2010 WAVES |
| 2019-10-22 |
67.5922 WAVES |
0.9851 LTC |
67.5922 WAVES |
66.7000 WAVES |
68.4845 WAVES |
68.4845 WAVES |
| 2019-10-21 |
67.2000 WAVES |
0.4457 LTC |
67.2000 WAVES |
66.6000 WAVES |
67.8000 WAVES |
67.1571 WAVES |
| 2019-10-20 |
67.1055 WAVES |
0.0798 LTC |
67.1055 WAVES |
66.4110 WAVES |
67.8000 WAVES |
66.5245 WAVES |
| 2019-10-19 |
66.2049 WAVES |
0.6021 LTC |
66.2049 WAVES |
65.0098 WAVES |
67.4000 WAVES |
66.4327 WAVES |
| 2019-10-18 |
65.5000 WAVES |
0.3524 LTC |
65.5000 WAVES |
64.9000 WAVES |
66.1000 WAVES |
65.9904 WAVES |
| 2019-10-17 |
64.6634 WAVES |
0.9699 LTC |
64.6634 WAVES |
63.3267 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2019-10-16 |
64.3500 WAVES |
0.6845 LTC |
64.3500 WAVES |
62.7000 WAVES |
66.0000 WAVES |
64.2000 WAVES |
| 2019-10-15 |
64.2606 WAVES |
1.3512 LTC |
64.2606 WAVES |
62.7213 WAVES |
65.8000 WAVES |
63.9195 WAVES |
| 2019-10-14 |
66.3000 WAVES |
0.2968 LTC |
66.3000 WAVES |
65.6000 WAVES |
67.0000 WAVES |
66.8000 WAVES |
| 2019-10-13 |
65.8483 WAVES |
0.1474 LTC |
65.8483 WAVES |
64.7249 WAVES |
66.9717 WAVES |
66.9717 WAVES |
| 2019-10-12 |
65.3163 WAVES |
0.0081 LTC |
65.3163 WAVES |
64.6327 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2019-10-11 |
64.1659 WAVES |
0.1554 LTC |
64.1659 WAVES |
62.6318 WAVES |
65.7000 WAVES |
64.0464 WAVES |
| 2019-10-10 |
62.8000 WAVES |
1.2403 LTC |
62.8000 WAVES |
61.9000 WAVES |
63.7000 WAVES |
62.6327 WAVES |
| 2019-10-09 |
62.8875 WAVES |
0.2334 LTC |
62.8875 WAVES |
62.3000 WAVES |
63.4750 WAVES |
62.3000 WAVES |
| 2019-10-08 |
63.2000 WAVES |
0.4375 LTC |
63.2000 WAVES |
62.3000 WAVES |
64.1000 WAVES |
62.3000 WAVES |
| 2019-10-07 |
62.1500 WAVES |
1.0252 LTC |
62.1500 WAVES |
61.0000 WAVES |
63.3000 WAVES |
64.1000 WAVES |
| 2019-10-06 |
61.9903 WAVES |
1.7968 LTC |
61.9903 WAVES |
61.0000 WAVES |
62.9806 WAVES |
61.0182 WAVES |
| 2019-10-05 |
63.8430 WAVES |
0.4492 LTC |
63.8430 WAVES |
62.0000 WAVES |
65.6860 WAVES |
62.0000 WAVES |
| 2019-10-04 |
65.1951 WAVES |
0.4543 LTC |
65.1951 WAVES |
63.1902 WAVES |
67.2000 WAVES |
64.6860 WAVES |
| 2019-10-03 |
65.1593 WAVES |
0.6987 LTC |
65.1593 WAVES |
63.1187 WAVES |
67.2000 WAVES |
67.2000 WAVES |
| 2019-10-02 |
66.6631 WAVES |
0.4790 LTC |
66.6631 WAVES |
65.0170 WAVES |
68.3092 WAVES |
66.5100 WAVES |
| 2019-10-01 |
65.6610 WAVES |
1.0333 LTC |
65.6610 WAVES |
64.6219 WAVES |
66.7000 WAVES |
66.7000 WAVES |
| 2019-09-30 |
65.4005 WAVES |
1.2173 LTC |
65.4005 WAVES |
63.8000 WAVES |
67.0010 WAVES |
65.1179 WAVES |
| 2019-09-29 |
64.7449 WAVES |
0.4313 LTC |
64.7449 WAVES |
63.8000 WAVES |
65.6897 WAVES |
63.8000 WAVES |
| 2019-09-28 |
65.2133 WAVES |
0.8162 LTC |
65.2133 WAVES |
64.3166 WAVES |
66.1100 WAVES |
65.8000 WAVES |
| 2019-09-27 |
65.9061 WAVES |
1.2641 LTC |
65.9061 WAVES |
64.6523 WAVES |
67.1598 WAVES |
66.0000 WAVES |
| 2019-09-26 |
64.1261 WAVES |
1.7009 LTC |
64.1261 WAVES |
60.0120 WAVES |
68.2401 WAVES |
65.2700 WAVES |
| 2019-09-25 |
66.5445 WAVES |
1.0346 LTC |
66.5445 WAVES |
64.0000 WAVES |
69.0890 WAVES |
66.6000 WAVES |
| 2019-09-24 |
66.1864 WAVES |
1.4778 LTC |
66.1864 WAVES |
61.5090 WAVES |
70.8639 WAVES |
70.8639 WAVES |
| 2019-09-23 |
66.2045 WAVES |
2.0254 LTC |
66.2045 WAVES |
61.0090 WAVES |
71.4000 WAVES |
67.5010 WAVES |
| 2019-09-22 |
71.5505 WAVES |
0.4736 LTC |
71.5505 WAVES |
70.5110 WAVES |
72.5900 WAVES |
72.5900 WAVES |