Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
41.2062 WAVES |
1.0792 LTC |
41.2062 WAVES |
40.4125 WAVES |
42.0000 WAVES |
41.7229 WAVES |
| 2020-05-28 |
40.6395 WAVES |
0.9508 LTC |
40.6395 WAVES |
40.2790 WAVES |
41.0000 WAVES |
40.5000 WAVES |
| 2020-05-27 |
39.2049 WAVES |
0.3978 LTC |
39.2049 WAVES |
37.4506 WAVES |
40.9592 WAVES |
40.9316 WAVES |
| 2020-05-26 |
39.3977 WAVES |
1.3693 LTC |
39.3977 WAVES |
37.8251 WAVES |
40.9704 WAVES |
39.7991 WAVES |
| 2020-05-25 |
40.9250 WAVES |
0.1244 LTC |
40.9250 WAVES |
40.8795 WAVES |
40.9704 WAVES |
40.9704 WAVES |
| 2020-05-24 |
41.3559 WAVES |
0.1124 LTC |
41.3559 WAVES |
40.9756 WAVES |
41.7363 WAVES |
41.7363 WAVES |
| 2020-05-23 |
41.2500 WAVES |
0.2770 LTC |
41.2500 WAVES |
41.0000 WAVES |
41.5000 WAVES |
41.5000 WAVES |
| 2020-05-22 |
41.5611 WAVES |
1.6868 LTC |
41.5611 WAVES |
40.5000 WAVES |
42.6223 WAVES |
41.5000 WAVES |
| 2020-05-21 |
41.3215 WAVES |
1.9600 LTC |
41.3215 WAVES |
40.0000 WAVES |
42.6429 WAVES |
41.5000 WAVES |
| 2020-05-20 |
42.0395 WAVES |
0.5706 LTC |
42.0395 WAVES |
41.0790 WAVES |
43.0000 WAVES |
41.2666 WAVES |
| 2020-05-19 |
42.5225 WAVES |
0.0005 LTC |
42.5225 WAVES |
42.1006 WAVES |
42.9445 WAVES |
42.1006 WAVES |
| 2020-05-18 |
42.0394 WAVES |
1.0114 LTC |
42.0394 WAVES |
41.0788 WAVES |
43.0000 WAVES |
41.8085 WAVES |
| 2020-05-17 |
41.7228 WAVES |
0.3571 LTC |
41.7228 WAVES |
41.0000 WAVES |
42.4457 WAVES |
41.1471 WAVES |
| 2020-05-16 |
41.8395 WAVES |
0.8122 LTC |
41.8395 WAVES |
41.1790 WAVES |
42.5000 WAVES |
42.4457 WAVES |
| 2020-05-15 |
41.5823 WAVES |
0.3271 LTC |
41.5823 WAVES |
41.1646 WAVES |
42.0000 WAVES |
41.1646 WAVES |
| 2020-05-14 |
40.6614 WAVES |
4.1914 LTC |
40.6614 WAVES |
39.3227 WAVES |
42.0000 WAVES |
41.8983 WAVES |
| 2020-05-13 |
38.6083 WAVES |
14.1185 LTC |
38.6083 WAVES |
36.7166 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2020-05-12 |
41.7953 WAVES |
2.1170 LTC |
41.7953 WAVES |
38.5854 WAVES |
45.0052 WAVES |
38.5854 WAVES |
| 2020-05-11 |
43.2500 WAVES |
6.2627 LTC |
43.2500 WAVES |
42.5000 WAVES |
44.0000 WAVES |
42.5736 WAVES |
| 2020-05-10 |
43.8168 WAVES |
2.0736 LTC |
43.8168 WAVES |
42.7063 WAVES |
44.9273 WAVES |
43.4444 WAVES |
| 2020-05-09 |
43.5000 WAVES |
0.5716 LTC |
43.5000 WAVES |
41.0000 WAVES |
46.0000 WAVES |
43.5300 WAVES |
| 2020-05-08 |
43.0446 WAVES |
0.8969 LTC |
43.0446 WAVES |
40.3208 WAVES |
45.7683 WAVES |
44.8093 WAVES |
| 2020-05-07 |
44.8694 WAVES |
0.5676 LTC |
44.8694 WAVES |
43.7388 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2020-05-06 |
44.6815 WAVES |
0.0205 LTC |
44.6815 WAVES |
44.0207 WAVES |
45.3424 WAVES |
45.3424 WAVES |
| 2020-05-05 |
44.4549 WAVES |
0.2250 LTC |
44.4549 WAVES |
44.0000 WAVES |
44.9098 WAVES |
44.0000 WAVES |
| 2020-05-04 |
44.3380 WAVES |
0.3012 LTC |
44.3380 WAVES |
43.3388 WAVES |
45.3372 WAVES |
43.3388 WAVES |
| 2020-05-03 |
44.7482 WAVES |
0.0802 LTC |
44.7482 WAVES |
43.6637 WAVES |
45.8327 WAVES |
44.5657 WAVES |
| 2020-05-02 |
44.6231 WAVES |
0.0138 LTC |
44.6231 WAVES |
43.5034 WAVES |
45.7427 WAVES |
45.7427 WAVES |
| 2020-05-01 |
43.6151 WAVES |
0.2852 LTC |
43.6151 WAVES |
43.1092 WAVES |
44.1210 WAVES |
43.4291 WAVES |
| 2020-04-30 |
45.2395 WAVES |
0.2211 LTC |
45.2395 WAVES |
43.4790 WAVES |
47.0000 WAVES |
44.5130 WAVES |
| 2020-04-29 |
44.9357 WAVES |
3.3495 LTC |
44.9357 WAVES |
41.8435 WAVES |
48.0278 WAVES |
43.4790 WAVES |
| 2020-04-28 |
41.5369 WAVES |
0.2683 LTC |
41.5369 WAVES |
40.5000 WAVES |
42.5738 WAVES |
41.5214 WAVES |
| 2020-04-27 |
40.9376 WAVES |
10.4977 LTC |
40.9376 WAVES |
38.5000 WAVES |
43.3753 WAVES |
41.3687 WAVES |
| 2020-04-26 |
43.1201 WAVES |
0.2001 LTC |
43.1201 WAVES |
43.0000 WAVES |
43.2403 WAVES |
43.0000 WAVES |
| 2020-04-25 |
43.6764 WAVES |
0.4534 LTC |
43.6764 WAVES |
43.0000 WAVES |
44.3529 WAVES |
43.1469 WAVES |
| 2020-04-24 |
42.9588 WAVES |
0.0742 LTC |
42.9588 WAVES |
41.9175 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2020-04-23 |
42.1821 WAVES |
0.0693 LTC |
42.1821 WAVES |
41.6087 WAVES |
42.7555 WAVES |
42.7555 WAVES |
| 2020-04-22 |
42.5346 WAVES |
0.0120 LTC |
42.5346 WAVES |
42.4609 WAVES |
42.6082 WAVES |
42.6082 WAVES |
| 2020-04-21 |
41.7744 WAVES |
0.2591 LTC |
41.7744 WAVES |
41.3687 WAVES |
42.1801 WAVES |
42.1801 WAVES |
| 2020-04-20 |
44.1014 WAVES |
0.8062 LTC |
44.1014 WAVES |
41.2028 WAVES |
47.0000 WAVES |
41.9087 WAVES |
| 2020-04-19 |
42.4074 WAVES |
2.1776 LTC |
42.4074 WAVES |
41.4994 WAVES |
43.3154 WAVES |
43.0912 WAVES |
| 2020-04-18 |
43.2500 WAVES |
0.4203 LTC |
43.2500 WAVES |
41.5000 WAVES |
45.0000 WAVES |
42.5000 WAVES |
| 2020-04-17 |
44.3283 WAVES |
0.3808 LTC |
44.3283 WAVES |
41.6566 WAVES |
47.0000 WAVES |
42.0000 WAVES |
| 2020-04-16 |
41.4075 WAVES |
4.2961 LTC |
41.4075 WAVES |
40.6147 WAVES |
42.2003 WAVES |
41.1159 WAVES |
| 2020-04-15 |
39.4795 WAVES |
1.3315 LTC |
39.4795 WAVES |
37.0000 WAVES |
41.9589 WAVES |
41.4900 WAVES |
| 2020-04-14 |
41.4727 WAVES |
0.0021 LTC |
41.4727 WAVES |
40.9454 WAVES |
42.0000 WAVES |
40.9454 WAVES |
| 2020-04-13 |
41.1696 WAVES |
0.1035 LTC |
41.1696 WAVES |
40.3392 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-04-12 |
42.5794 WAVES |
0.1049 LTC |
42.5794 WAVES |
42.1669 WAVES |
42.9920 WAVES |
42.1669 WAVES |
| 2020-04-11 |
41.9140 WAVES |
1.3992 LTC |
41.9140 WAVES |
41.3281 WAVES |
42.5000 WAVES |
42.2729 WAVES |
| 2020-04-10 |
40.8943 WAVES |
0.6209 LTC |
40.8943 WAVES |
37.0000 WAVES |
44.7887 WAVES |
40.8046 WAVES |