Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
21.1947 WAVES |
0.1402 LTC |
21.1947 WAVES |
20.4373 WAVES |
21.9520 WAVES |
21.9520 WAVES |
| 2024-03-15 |
21.2863 WAVES |
5.7256 LTC |
21.2863 WAVES |
20.2423 WAVES |
22.3303 WAVES |
20.9751 WAVES |
| 2024-03-14 |
21.4151 WAVES |
0.4069 LTC |
21.4151 WAVES |
20.5000 WAVES |
22.3303 WAVES |
22.0505 WAVES |
| 2024-03-13 |
25.3235 WAVES |
1.9996 LTC |
25.3235 WAVES |
21.9981 WAVES |
28.6489 WAVES |
22.2711 WAVES |
| 2024-03-12 |
28.7124 WAVES |
0.1475 LTC |
28.7124 WAVES |
27.9983 WAVES |
29.4265 WAVES |
27.9983 WAVES |
| 2024-03-11 |
28.0042 WAVES |
0.9137 LTC |
28.0042 WAVES |
26.0084 WAVES |
30.0000 WAVES |
29.4173 WAVES |
| 2024-03-10 |
26.0767 WAVES |
0.4479 LTC |
26.0767 WAVES |
25.2475 WAVES |
26.9059 WAVES |
26.2712 WAVES |
| 2024-03-09 |
26.4103 WAVES |
0.5839 LTC |
26.4103 WAVES |
25.8207 WAVES |
27.0000 WAVES |
26.9059 WAVES |
| 2024-03-08 |
26.0054 WAVES |
0.7546 LTC |
26.0054 WAVES |
25.4752 WAVES |
26.5356 WAVES |
26.5356 WAVES |
| 2024-03-07 |
25.5856 WAVES |
0.6121 LTC |
25.5856 WAVES |
25.0000 WAVES |
26.1713 WAVES |
25.7555 WAVES |
| 2024-03-06 |
26.2901 WAVES |
0.4051 LTC |
26.2901 WAVES |
25.5987 WAVES |
26.9815 WAVES |
26.2038 WAVES |
| 2024-03-05 |
26.5210 WAVES |
0.1395 LTC |
26.5210 WAVES |
25.5987 WAVES |
27.4432 WAVES |
25.6436 WAVES |
| 2024-03-04 |
28.1858 WAVES |
7.2371 LTC |
28.1858 WAVES |
25.2752 WAVES |
31.0964 WAVES |
26.7786 WAVES |
| 2024-03-03 |
29.8457 WAVES |
2.9972 LTC |
29.8457 WAVES |
28.2090 WAVES |
31.4824 WAVES |
29.0932 WAVES |
| 2024-03-02 |
30.9351 WAVES |
0.6358 LTC |
30.9351 WAVES |
30.1665 WAVES |
31.7038 WAVES |
30.7931 WAVES |
| 2024-03-01 |
30.2134 WAVES |
1.7950 LTC |
30.2134 WAVES |
29.2100 WAVES |
31.2169 WAVES |
30.1522 WAVES |
| 2024-02-29 |
29.4577 WAVES |
0.3919 LTC |
29.4577 WAVES |
28.2090 WAVES |
30.7064 WAVES |
29.3139 WAVES |
| 2024-02-28 |
28.0987 WAVES |
0.2003 LTC |
28.0987 WAVES |
27.3014 WAVES |
28.8961 WAVES |
28.2904 WAVES |
| 2024-02-27 |
28.7562 WAVES |
1.6082 LTC |
28.7562 WAVES |
27.6000 WAVES |
29.9124 WAVES |
27.8752 WAVES |
| 2024-02-26 |
28.4882 WAVES |
0.4574 LTC |
28.4882 WAVES |
28.1000 WAVES |
28.8764 WAVES |
28.4911 WAVES |
| 2024-02-25 |
29.0545 WAVES |
0.1092 LTC |
29.0545 WAVES |
28.8100 WAVES |
29.2991 WAVES |
28.8456 WAVES |
| 2024-02-24 |
28.8176 WAVES |
0.2480 LTC |
28.8176 WAVES |
28.2090 WAVES |
29.4262 WAVES |
29.2991 WAVES |
| 2024-02-23 |
29.4763 WAVES |
0.0637 LTC |
29.4763 WAVES |
29.0090 WAVES |
29.9435 WAVES |
29.2991 WAVES |
| 2024-02-22 |
30.1362 WAVES |
0.0574 LTC |
30.1362 WAVES |
29.8701 WAVES |
30.4024 WAVES |
29.8701 WAVES |
| 2024-02-21 |
30.2816 WAVES |
0.2249 LTC |
30.2816 WAVES |
29.6626 WAVES |
30.9006 WAVES |
30.3249 WAVES |
| 2024-02-20 |
30.2398 WAVES |
0.0802 LTC |
30.2398 WAVES |
29.7733 WAVES |
30.7064 WAVES |
29.9327 WAVES |
| 2024-02-19 |
30.4883 WAVES |
0.0251 LTC |
30.4883 WAVES |
30.0810 WAVES |
30.8956 WAVES |
30.0810 WAVES |
| 2024-02-18 |
30.6963 WAVES |
0.0059 LTC |
30.6963 WAVES |
30.4450 WAVES |
30.9475 WAVES |
30.4450 WAVES |
| 2024-02-17 |
30.5237 WAVES |
0.1989 LTC |
30.5237 WAVES |
29.9465 WAVES |
31.1010 WAVES |
30.4024 WAVES |
| 2024-02-16 |
30.4020 WAVES |
0.9431 LTC |
30.4020 WAVES |
29.6916 WAVES |
31.1124 WAVES |
30.2000 WAVES |
| 2024-02-15 |
31.0279 WAVES |
0.6310 LTC |
31.0279 WAVES |
30.2857 WAVES |
31.7700 WAVES |
30.5975 WAVES |
| 2024-02-14 |
31.5250 WAVES |
1.0378 LTC |
31.5250 WAVES |
31.0500 WAVES |
32.0000 WAVES |
31.3605 WAVES |
| 2024-02-13 |
32.2420 WAVES |
0.1484 LTC |
32.2420 WAVES |
31.5410 WAVES |
32.9431 WAVES |
31.7700 WAVES |
| 2024-02-12 |
32.8942 WAVES |
0.1574 LTC |
32.8942 WAVES |
32.6677 WAVES |
33.1207 WAVES |
32.9408 WAVES |
| 2024-02-11 |
32.5610 WAVES |
0.2669 LTC |
32.5610 WAVES |
32.1813 WAVES |
32.9408 WAVES |
32.8826 WAVES |
| 2024-02-10 |
32.4822 WAVES |
0.1272 LTC |
32.4822 WAVES |
32.1040 WAVES |
32.8604 WAVES |
32.4251 WAVES |
| 2024-02-09 |
32.5864 WAVES |
0.4893 LTC |
32.5864 WAVES |
31.9259 WAVES |
33.2469 WAVES |
32.2420 WAVES |
| 2024-02-08 |
32.5621 WAVES |
0.1203 LTC |
32.5621 WAVES |
32.2410 WAVES |
32.8833 WAVES |
32.8826 WAVES |
| 2024-02-07 |
33.0089 WAVES |
0.1153 LTC |
33.0089 WAVES |
32.6901 WAVES |
33.3277 WAVES |
32.6901 WAVES |
| 2024-02-06 |
32.9392 WAVES |
0.1714 LTC |
32.9392 WAVES |
32.5508 WAVES |
33.3277 WAVES |
32.8759 WAVES |
| 2024-02-05 |
32.6765 WAVES |
0.0993 LTC |
32.6765 WAVES |
32.2000 WAVES |
33.1530 WAVES |
32.7159 WAVES |
| 2024-02-04 |
32.3292 WAVES |
0.0520 LTC |
32.3292 WAVES |
31.9184 WAVES |
32.7401 WAVES |
32.4159 WAVES |
| 2024-02-03 |
32.0210 WAVES |
0.1111 LTC |
32.0210 WAVES |
31.6455 WAVES |
32.3965 WAVES |
32.3965 WAVES |
| 2024-02-02 |
31.5580 WAVES |
0.0470 LTC |
31.5580 WAVES |
31.2000 WAVES |
31.9160 WAVES |
31.9160 WAVES |
| 2024-02-01 |
31.4428 WAVES |
0.0669 LTC |
31.4428 WAVES |
31.0500 WAVES |
31.8356 WAVES |
31.8356 WAVES |
| 2024-01-31 |
31.2995 WAVES |
0.2747 LTC |
31.2995 WAVES |
30.6467 WAVES |
31.9524 WAVES |
31.1447 WAVES |
| 2024-01-30 |
30.6209 WAVES |
0.0764 LTC |
30.6209 WAVES |
30.3371 WAVES |
30.9048 WAVES |
30.8948 WAVES |
| 2024-01-29 |
30.7517 WAVES |
0.1567 LTC |
30.7517 WAVES |
30.4024 WAVES |
31.1010 WAVES |
30.4024 WAVES |
| 2024-01-28 |
30.3577 WAVES |
0.0425 LTC |
30.3577 WAVES |
30.0090 WAVES |
30.7064 WAVES |
30.7064 WAVES |
| 2024-01-27 |
30.2135 WAVES |
0.0799 LTC |
30.2135 WAVES |
29.9010 WAVES |
30.5260 WAVES |
30.1950 WAVES |