Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
112.9213 WAVES |
0.0028 LTC |
112.9213 WAVES |
111.9423 WAVES |
113.9003 WAVES |
113.9003 WAVES |
| 2025-12-31 |
111.4496 WAVES |
0.1214 LTC |
111.4496 WAVES |
109.9982 WAVES |
112.9009 WAVES |
111.9423 WAVES |
| 2025-12-30 |
111.2581 WAVES |
0.4904 LTC |
111.2581 WAVES |
109.0000 WAVES |
113.5163 WAVES |
111.2753 WAVES |
| 2025-12-29 |
113.0653 WAVES |
0.2004 LTC |
113.0653 WAVES |
110.1380 WAVES |
115.9925 WAVES |
110.1380 WAVES |
| 2025-12-28 |
119.4499 WAVES |
0.2286 LTC |
119.4499 WAVES |
111.6998 WAVES |
127.2000 WAVES |
115.9782 WAVES |
| 2025-12-27 |
123.4354 WAVES |
1.7708 LTC |
123.4354 WAVES |
110.0707 WAVES |
136.8000 WAVES |
112.3150 WAVES |
| 2025-12-26 |
112.1597 WAVES |
0.2547 LTC |
112.1597 WAVES |
110.4190 WAVES |
113.9003 WAVES |
110.4190 WAVES |
| 2025-12-25 |
111.5354 WAVES |
0.0282 LTC |
111.5354 WAVES |
110.0707 WAVES |
113.0000 WAVES |
110.3459 WAVES |
| 2025-12-23 |
113.3475 WAVES |
0.1014 LTC |
113.3475 WAVES |
110.1000 WAVES |
116.5949 WAVES |
110.1380 WAVES |
| 2025-12-22 |
113.7765 WAVES |
0.1442 LTC |
113.7765 WAVES |
110.9580 WAVES |
116.5949 WAVES |
113.9695 WAVES |
| 2025-12-21 |
113.8184 WAVES |
0.1062 LTC |
113.8184 WAVES |
110.9583 WAVES |
116.6785 WAVES |
115.0000 WAVES |
| 2025-12-20 |
113.3960 WAVES |
0.6441 LTC |
113.3960 WAVES |
110.8285 WAVES |
115.9636 WAVES |
112.3967 WAVES |
| 2025-12-19 |
112.0354 WAVES |
0.2379 LTC |
112.0354 WAVES |
110.0707 WAVES |
114.0000 WAVES |
113.0000 WAVES |
| 2025-12-18 |
112.3083 WAVES |
0.1552 LTC |
112.3083 WAVES |
110.6166 WAVES |
114.0000 WAVES |
110.6166 WAVES |
| 2025-12-16 |
110.7233 WAVES |
0.0488 LTC |
110.7233 WAVES |
106.8466 WAVES |
114.6000 WAVES |
106.8466 WAVES |
| 2025-12-14 |
111.1506 WAVES |
0.0755 LTC |
111.1506 WAVES |
108.7012 WAVES |
113.6000 WAVES |
108.7012 WAVES |
| 2025-12-13 |
113.9913 WAVES |
0.0378 LTC |
113.9913 WAVES |
111.2871 WAVES |
116.6954 WAVES |
112.6408 WAVES |
| 2025-12-12 |
113.9913 WAVES |
0.0497 LTC |
113.9913 WAVES |
111.2871 WAVES |
116.6954 WAVES |
112.6606 WAVES |
| 2025-12-11 |
111.0603 WAVES |
0.0181 LTC |
111.0603 WAVES |
108.4697 WAVES |
113.6509 WAVES |
113.6509 WAVES |
| 2025-12-09 |
108.4333 WAVES |
0.0203 LTC |
108.4333 WAVES |
106.8666 WAVES |
110.0000 WAVES |
109.3014 WAVES |
| 2025-12-08 |
107.1195 WAVES |
0.0310 LTC |
107.1195 WAVES |
106.0000 WAVES |
108.2389 WAVES |
106.0300 WAVES |
| 2025-12-07 |
109.7428 WAVES |
0.1561 LTC |
109.7428 WAVES |
105.0000 WAVES |
114.4855 WAVES |
105.0000 WAVES |
| 2025-12-06 |
111.0704 WAVES |
0.2174 LTC |
111.0704 WAVES |
105.7540 WAVES |
116.3867 WAVES |
112.4365 WAVES |
| 2025-12-05 |
110.1196 WAVES |
0.1478 LTC |
110.1196 WAVES |
108.1560 WAVES |
112.0832 WAVES |
109.4680 WAVES |
| 2025-12-04 |
107.6993 WAVES |
0.1982 LTC |
107.6993 WAVES |
105.8584 WAVES |
109.5403 WAVES |
109.1115 WAVES |
| 2025-12-02 |
105.1698 WAVES |
0.0394 LTC |
105.1698 WAVES |
102.9252 WAVES |
107.4143 WAVES |
107.4143 WAVES |
| 2025-12-01 |
106.7424 WAVES |
0.2113 LTC |
106.7424 WAVES |
103.8259 WAVES |
109.6588 WAVES |
103.8259 WAVES |
| 2025-11-30 |
107.4485 WAVES |
0.2535 LTC |
107.4485 WAVES |
104.0000 WAVES |
110.8970 WAVES |
108.0000 WAVES |
| 2025-11-29 |
111.5367 WAVES |
5.5805 LTC |
111.5367 WAVES |
107.0734 WAVES |
116.0000 WAVES |
110.3085 WAVES |
| 2025-11-28 |
111.2903 WAVES |
21.1412 LTC |
111.2903 WAVES |
106.1515 WAVES |
116.4292 WAVES |
107.8837 WAVES |
| 2025-11-27 |
124.9943 WAVES |
0.3971 LTC |
124.9943 WAVES |
109.6114 WAVES |
140.3773 WAVES |
116.4133 WAVES |
| 2025-11-26 |
103.8850 WAVES |
0.3940 LTC |
103.8850 WAVES |
100.0000 WAVES |
107.7700 WAVES |
107.0965 WAVES |
| 2025-11-25 |
105.1264 WAVES |
10.5182 LTC |
105.1264 WAVES |
91.3498 WAVES |
118.9030 WAVES |
101.0561 WAVES |
| 2025-11-24 |
116.0674 WAVES |
0.3732 LTC |
116.0674 WAVES |
104.4218 WAVES |
127.7130 WAVES |
118.9030 WAVES |
| 2025-11-23 |
126.6629 WAVES |
0.0631 LTC |
126.6629 WAVES |
125.0000 WAVES |
128.3258 WAVES |
125.0400 WAVES |
| 2025-11-22 |
132.1802 WAVES |
0.1521 LTC |
132.1802 WAVES |
125.0000 WAVES |
139.3603 WAVES |
135.2412 WAVES |
| 2025-11-21 |
134.5000 WAVES |
0.1005 LTC |
134.5000 WAVES |
125.0000 WAVES |
144.0000 WAVES |
135.2250 WAVES |
| 2025-11-20 |
143.0226 WAVES |
0.0446 LTC |
143.0226 WAVES |
139.8134 WAVES |
146.2318 WAVES |
142.0919 WAVES |
| 2025-11-18 |
142.6535 WAVES |
0.0144 LTC |
142.6535 WAVES |
141.3070 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2025-11-17 |
143.9502 WAVES |
0.0045 LTC |
143.9502 WAVES |
143.9004 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2025-11-16 |
147.9373 WAVES |
0.0304 LTC |
147.9373 WAVES |
144.3129 WAVES |
151.5617 WAVES |
149.0824 WAVES |
| 2025-11-15 |
149.2278 WAVES |
0.0285 LTC |
149.2278 WAVES |
144.1482 WAVES |
154.3074 WAVES |
151.5286 WAVES |
| 2025-11-14 |
133.7478 WAVES |
0.0959 LTC |
133.7478 WAVES |
126.4157 WAVES |
141.0799 WAVES |
141.0799 WAVES |
| 2025-11-13 |
132.7608 WAVES |
0.0094 LTC |
132.7608 WAVES |
130.1192 WAVES |
135.4025 WAVES |
132.0597 WAVES |
| 2025-11-12 |
138.2393 WAVES |
1.6980 LTC |
138.2393 WAVES |
134.3407 WAVES |
142.1379 WAVES |
135.4025 WAVES |
| 2025-11-11 |
140.5693 WAVES |
2.0205 LTC |
140.5693 WAVES |
138.1386 WAVES |
143.0000 WAVES |
138.1386 WAVES |
| 2025-11-10 |
143.2273 WAVES |
0.0120 LTC |
143.2273 WAVES |
142.1379 WAVES |
144.3167 WAVES |
142.1379 WAVES |
| 2025-11-09 |
140.2153 WAVES |
2.1450 LTC |
140.2153 WAVES |
137.1066 WAVES |
143.3239 WAVES |
139.4010 WAVES |
| 2025-11-08 |
192.5691 WAVES |
0.3607 LTC |
192.5691 WAVES |
133.7682 WAVES |
251.3700 WAVES |
137.9799 WAVES |
| 2025-11-07 |
129.8735 WAVES |
0.3617 LTC |
129.8735 WAVES |
125.0000 WAVES |
134.7470 WAVES |
128.4841 WAVES |