Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
109.0547 WAVES |
0.0541 LTC |
109.0547 WAVES |
107.8059 WAVES |
110.3035 WAVES |
108.2577 WAVES |
| 2025-10-19 |
109.0667 WAVES |
0.0184 LTC |
109.0667 WAVES |
108.3581 WAVES |
109.7752 WAVES |
108.6151 WAVES |
| 2025-10-18 |
110.7240 WAVES |
0.0151 LTC |
110.7240 WAVES |
107.7669 WAVES |
113.6812 WAVES |
108.4051 WAVES |
| 2025-10-17 |
109.4647 WAVES |
0.0674 LTC |
109.4647 WAVES |
105.5760 WAVES |
113.3535 WAVES |
105.5760 WAVES |
| 2025-10-16 |
110.8118 WAVES |
0.0272 LTC |
110.8118 WAVES |
108.2702 WAVES |
113.3535 WAVES |
109.4586 WAVES |
| 2025-10-15 |
113.7221 WAVES |
0.0178 LTC |
113.7221 WAVES |
112.3770 WAVES |
115.0672 WAVES |
113.5928 WAVES |
| 2025-10-14 |
112.0851 WAVES |
0.0636 LTC |
112.0851 WAVES |
109.4667 WAVES |
114.7034 WAVES |
112.3977 WAVES |
| 2025-10-13 |
116.5871 WAVES |
0.0135 LTC |
116.5871 WAVES |
112.8716 WAVES |
120.3025 WAVES |
113.2421 WAVES |
| 2025-10-11 |
124.6452 WAVES |
0.4138 LTC |
124.6452 WAVES |
114.2904 WAVES |
135.0000 WAVES |
114.2904 WAVES |
| 2025-10-10 |
123.3380 WAVES |
0.0737 LTC |
123.3380 WAVES |
114.2904 WAVES |
132.3857 WAVES |
132.3857 WAVES |
| 2025-10-08 |
117.8065 WAVES |
0.0322 LTC |
117.8065 WAVES |
115.6130 WAVES |
120.0000 WAVES |
118.0000 WAVES |
| 2025-10-07 |
116.1902 WAVES |
0.0125 LTC |
116.1902 WAVES |
114.2904 WAVES |
118.0900 WAVES |
114.9096 WAVES |
| 2025-10-06 |
115.8955 WAVES |
0.0103 LTC |
115.8955 WAVES |
113.7010 WAVES |
118.0900 WAVES |
117.4984 WAVES |
| 2025-10-05 |
116.3668 WAVES |
0.0118 LTC |
116.3668 WAVES |
113.7010 WAVES |
119.0326 WAVES |
116.8465 WAVES |
| 2025-10-04 |
114.2021 WAVES |
0.0218 LTC |
114.2021 WAVES |
109.4793 WAVES |
118.9248 WAVES |
114.9614 WAVES |
| 2025-10-03 |
113.2682 WAVES |
0.0205 LTC |
113.2682 WAVES |
111.6415 WAVES |
114.8950 WAVES |
113.8449 WAVES |
| 2025-10-02 |
113.7610 WAVES |
0.1096 LTC |
113.7610 WAVES |
109.8184 WAVES |
117.7036 WAVES |
114.5510 WAVES |
| 2025-10-01 |
108.7988 WAVES |
0.1174 LTC |
108.7988 WAVES |
105.5760 WAVES |
112.0216 WAVES |
112.0216 WAVES |
| 2025-09-30 |
107.7880 WAVES |
0.0775 LTC |
107.7880 WAVES |
105.5760 WAVES |
110.0000 WAVES |
107.2829 WAVES |
| 2025-09-29 |
106.6730 WAVES |
0.0478 LTC |
106.6730 WAVES |
105.5760 WAVES |
107.7700 WAVES |
107.7700 WAVES |
| 2025-09-28 |
106.6730 WAVES |
0.3704 LTC |
106.6730 WAVES |
105.5760 WAVES |
107.7700 WAVES |
105.5760 WAVES |
| 2025-09-27 |
103.3661 WAVES |
0.0587 LTC |
103.3661 WAVES |
99.7323 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2025-09-25 |
99.5386 WAVES |
0.1926 LTC |
99.5386 WAVES |
94.6252 WAVES |
104.4521 WAVES |
104.0718 WAVES |
| 2025-09-23 |
99.4560 WAVES |
0.1441 LTC |
99.4560 WAVES |
94.4600 WAVES |
104.4521 WAVES |
104.4521 WAVES |
| 2025-09-22 |
100.3899 WAVES |
0.0387 LTC |
100.3899 WAVES |
97.3331 WAVES |
103.4467 WAVES |
101.0425 WAVES |
| 2025-09-20 |
97.4560 WAVES |
0.0972 LTC |
97.4560 WAVES |
90.4600 WAVES |
104.4521 WAVES |
97.5247 WAVES |
| 2025-09-18 |
100.7253 WAVES |
0.0019 LTC |
100.7253 WAVES |
99.8291 WAVES |
101.6216 WAVES |
100.7094 WAVES |
| 2025-09-17 |
101.0276 WAVES |
0.0134 LTC |
101.0276 WAVES |
100.2798 WAVES |
101.7754 WAVES |
100.2798 WAVES |
| 2025-09-16 |
98.9900 WAVES |
0.0186 LTC |
98.9900 WAVES |
97.2097 WAVES |
100.7703 WAVES |
100.6311 WAVES |
| 2025-09-15 |
99.6310 WAVES |
0.0224 LTC |
99.6310 WAVES |
98.0993 WAVES |
101.1627 WAVES |
101.1627 WAVES |
| 2025-09-13 |
103.4760 WAVES |
0.0451 LTC |
103.4760 WAVES |
102.5152 WAVES |
104.4368 WAVES |
102.6825 WAVES |
| 2025-09-12 |
102.4382 WAVES |
0.0440 LTC |
102.4382 WAVES |
100.4395 WAVES |
104.4368 WAVES |
102.5152 WAVES |
| 2025-09-11 |
101.9376 WAVES |
0.0102 LTC |
101.9376 WAVES |
100.5515 WAVES |
103.3236 WAVES |
103.3236 WAVES |
| 2025-09-10 |
99.5451 WAVES |
0.0038 LTC |
99.5451 WAVES |
99.4094 WAVES |
99.6809 WAVES |
99.6809 WAVES |
| 2025-09-09 |
98.3893 WAVES |
0.0149 LTC |
98.3893 WAVES |
97.1806 WAVES |
99.5980 WAVES |
99.4830 WAVES |
| 2025-09-08 |
99.8168 WAVES |
0.0191 LTC |
99.8168 WAVES |
98.8752 WAVES |
100.7583 WAVES |
99.2144 WAVES |
| 2025-09-07 |
99.8729 WAVES |
0.0047 LTC |
99.8729 WAVES |
99.0645 WAVES |
100.6813 WAVES |
99.9311 WAVES |
| 2025-09-06 |
100.2254 WAVES |
0.0210 LTC |
100.2254 WAVES |
99.0645 WAVES |
101.3863 WAVES |
99.0893 WAVES |
| 2025-09-05 |
99.4749 WAVES |
0.0319 LTC |
99.4749 WAVES |
98.5515 WAVES |
100.3984 WAVES |
99.3656 WAVES |
| 2025-09-04 |
98.6461 WAVES |
0.0044 LTC |
98.6461 WAVES |
98.3358 WAVES |
98.9563 WAVES |
98.9563 WAVES |
| 2025-09-03 |
96.1311 WAVES |
0.0243 LTC |
96.1311 WAVES |
93.4826 WAVES |
98.7795 WAVES |
98.0244 WAVES |
| 2025-09-02 |
95.4203 WAVES |
0.0632 LTC |
95.4203 WAVES |
92.7905 WAVES |
98.0501 WAVES |
98.0501 WAVES |
| 2025-09-01 |
94.8953 WAVES |
0.0824 LTC |
94.8953 WAVES |
92.7905 WAVES |
97.0000 WAVES |
97.0000 WAVES |
| 2025-08-31 |
93.7953 WAVES |
0.1412 LTC |
93.7953 WAVES |
92.7905 WAVES |
94.8000 WAVES |
92.8106 WAVES |
| 2025-08-30 |
93.8121 WAVES |
0.2182 LTC |
93.8121 WAVES |
92.7905 WAVES |
94.8338 WAVES |
94.8000 WAVES |
| 2025-08-29 |
90.2389 WAVES |
0.4481 LTC |
90.2389 WAVES |
86.4378 WAVES |
94.0399 WAVES |
93.1510 WAVES |
| 2025-08-28 |
90.2389 WAVES |
0.0329 LTC |
90.2389 WAVES |
86.4378 WAVES |
94.0399 WAVES |
91.3212 WAVES |
| 2025-08-27 |
90.9278 WAVES |
0.0235 LTC |
90.9278 WAVES |
89.0000 WAVES |
92.8555 WAVES |
89.0000 WAVES |
| 2025-08-26 |
90.5238 WAVES |
0.0341 LTC |
90.5238 WAVES |
89.0000 WAVES |
92.0477 WAVES |
89.2013 WAVES |
| 2025-08-25 |
91.8765 WAVES |
0.0291 LTC |
91.8765 WAVES |
89.7131 WAVES |
94.0399 WAVES |
91.4955 WAVES |