Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
87.3716 WAVES |
0.0164 LTC |
87.3716 WAVES |
85.9435 WAVES |
88.7997 WAVES |
86.8324 WAVES |
| 2025-06-28 |
85.8999 WAVES |
0.0270 LTC |
85.8999 WAVES |
83.0000 WAVES |
88.7997 WAVES |
88.7997 WAVES |
| 2025-06-27 |
85.4303 WAVES |
0.0659 LTC |
85.4303 WAVES |
82.0609 WAVES |
88.7997 WAVES |
86.1977 WAVES |
| 2025-06-26 |
86.5818 WAVES |
0.0392 LTC |
86.5818 WAVES |
84.3639 WAVES |
88.7997 WAVES |
87.0631 WAVES |
| 2025-06-25 |
85.9946 WAVES |
0.0032 LTC |
85.9946 WAVES |
85.3520 WAVES |
86.6373 WAVES |
86.6373 WAVES |
| 2025-06-24 |
86.7510 WAVES |
0.0304 LTC |
86.7510 WAVES |
85.3520 WAVES |
88.1500 WAVES |
88.1500 WAVES |
| 2025-06-23 |
85.9695 WAVES |
0.0188 LTC |
85.9695 WAVES |
84.4899 WAVES |
87.4491 WAVES |
86.1882 WAVES |
| 2025-06-22 |
82.6780 WAVES |
0.0218 LTC |
82.6780 WAVES |
80.6781 WAVES |
84.6780 WAVES |
83.6534 WAVES |
| 2025-06-21 |
83.2392 WAVES |
0.0220 LTC |
83.2392 WAVES |
82.8251 WAVES |
83.6534 WAVES |
82.8251 WAVES |
| 2025-06-20 |
82.9311 WAVES |
0.0099 LTC |
82.9311 WAVES |
82.8251 WAVES |
83.0371 WAVES |
82.8251 WAVES |
| 2025-06-19 |
83.6600 WAVES |
0.0065 LTC |
83.6600 WAVES |
82.8300 WAVES |
84.4899 WAVES |
82.8300 WAVES |
| 2025-06-17 |
81.4902 WAVES |
0.0949 LTC |
81.4902 WAVES |
79.9803 WAVES |
83.0000 WAVES |
83.0000 WAVES |
| 2025-06-16 |
80.9927 WAVES |
0.0151 LTC |
80.9927 WAVES |
79.9803 WAVES |
82.0051 WAVES |
80.8176 WAVES |
| 2025-06-15 |
80.2914 WAVES |
0.0081 LTC |
80.2914 WAVES |
79.5933 WAVES |
80.9895 WAVES |
80.3892 WAVES |
| 2025-06-14 |
80.6801 WAVES |
0.0094 LTC |
80.6801 WAVES |
80.3707 WAVES |
80.9895 WAVES |
80.9637 WAVES |
| 2025-06-12 |
80.3406 WAVES |
0.0076 LTC |
80.3406 WAVES |
79.2215 WAVES |
81.4597 WAVES |
79.2332 WAVES |
| 2025-06-11 |
79.2006 WAVES |
0.0315 LTC |
79.2006 WAVES |
76.3961 WAVES |
82.0051 WAVES |
81.1728 WAVES |
| 2025-06-10 |
79.5973 WAVES |
0.0027 LTC |
79.5973 WAVES |
78.8053 WAVES |
80.3892 WAVES |
79.3978 WAVES |
| 2025-06-09 |
78.7248 WAVES |
0.0024 LTC |
78.7248 WAVES |
78.0250 WAVES |
79.4245 WAVES |
79.4245 WAVES |
| 2025-06-08 |
80.2454 WAVES |
0.0080 LTC |
80.2454 WAVES |
79.5878 WAVES |
80.9030 WAVES |
79.7919 WAVES |
| 2025-06-07 |
79.5966 WAVES |
0.0628 LTC |
79.5966 WAVES |
78.0000 WAVES |
81.1931 WAVES |
79.2359 WAVES |
| 2025-06-06 |
79.5971 WAVES |
0.1369 LTC |
79.5971 WAVES |
78.0011 WAVES |
81.1931 WAVES |
80.1087 WAVES |
| 2025-06-05 |
79.7967 WAVES |
0.0122 LTC |
79.7967 WAVES |
79.5933 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2025-06-04 |
76.5000 WAVES |
0.0619 LTC |
76.5000 WAVES |
73.0000 WAVES |
80.0000 WAVES |
79.4226 WAVES |
| 2025-06-03 |
75.6514 WAVES |
0.0387 LTC |
75.6514 WAVES |
73.0000 WAVES |
78.3027 WAVES |
77.8095 WAVES |
| 2025-06-01 |
76.0125 WAVES |
0.1767 LTC |
76.0125 WAVES |
72.0250 WAVES |
80.0000 WAVES |
76.4953 WAVES |
| 2025-05-31 |
75.1456 WAVES |
0.3795 LTC |
75.1456 WAVES |
72.2094 WAVES |
78.0817 WAVES |
77.2525 WAVES |
| 2025-05-30 |
79.0596 WAVES |
0.1339 LTC |
79.0596 WAVES |
76.4876 WAVES |
81.6316 WAVES |
76.4876 WAVES |
| 2025-05-29 |
77.7463 WAVES |
0.0080 LTC |
77.7463 WAVES |
76.6874 WAVES |
78.8053 WAVES |
78.8053 WAVES |
| 2025-05-28 |
76.1316 WAVES |
0.0219 LTC |
76.1316 WAVES |
74.2381 WAVES |
78.0250 WAVES |
76.8734 WAVES |
| 2025-05-27 |
78.9370 WAVES |
0.0393 LTC |
78.9370 WAVES |
77.4847 WAVES |
80.3892 WAVES |
77.4847 WAVES |
| 2025-05-26 |
75.9183 WAVES |
0.0837 LTC |
75.9183 WAVES |
73.5031 WAVES |
78.3335 WAVES |
78.0250 WAVES |
| 2025-05-25 |
75.3264 WAVES |
0.0414 LTC |
75.3264 WAVES |
74.9956 WAVES |
75.6573 WAVES |
75.2203 WAVES |
| 2025-05-24 |
75.7386 WAVES |
0.0345 LTC |
75.7386 WAVES |
74.9897 WAVES |
76.4876 WAVES |
74.9956 WAVES |
| 2025-05-23 |
75.6308 WAVES |
0.0052 LTC |
75.6308 WAVES |
74.7740 WAVES |
76.4876 WAVES |
75.5079 WAVES |
| 2025-05-21 |
72.4783 WAVES |
0.0117 LTC |
72.4783 WAVES |
71.4536 WAVES |
73.5031 WAVES |
72.1580 WAVES |
| 2025-05-20 |
77.1736 WAVES |
0.1666 LTC |
77.1736 WAVES |
72.7753 WAVES |
81.5720 WAVES |
72.7753 WAVES |
| 2025-05-19 |
78.2820 WAVES |
0.1668 LTC |
78.2820 WAVES |
74.9920 WAVES |
81.5720 WAVES |
76.9402 WAVES |
| 2025-05-18 |
74.6167 WAVES |
0.0121 LTC |
74.6167 WAVES |
73.5031 WAVES |
75.7303 WAVES |
75.7303 WAVES |
| 2025-05-17 |
72.5925 WAVES |
0.4404 LTC |
72.5925 WAVES |
68.0000 WAVES |
77.1851 WAVES |
74.2509 WAVES |
| 2025-05-16 |
72.0000 WAVES |
1.1486 LTC |
72.0000 WAVES |
68.0000 WAVES |
76.0000 WAVES |
72.0548 WAVES |
| 2025-05-15 |
69.7857 WAVES |
0.3063 LTC |
69.7857 WAVES |
67.5151 WAVES |
72.0563 WAVES |
72.0548 WAVES |
| 2025-05-14 |
74.0271 WAVES |
0.6602 LTC |
74.0271 WAVES |
68.3000 WAVES |
79.7542 WAVES |
72.0563 WAVES |
| 2025-05-13 |
79.9010 WAVES |
0.0136 LTC |
79.9010 WAVES |
78.8053 WAVES |
80.9967 WAVES |
78.8053 WAVES |
| 2025-05-12 |
78.7428 WAVES |
0.0626 LTC |
78.7428 WAVES |
77.0963 WAVES |
80.3892 WAVES |
79.5933 WAVES |
| 2025-05-11 |
82.4730 WAVES |
0.0755 LTC |
82.4730 WAVES |
79.8541 WAVES |
85.0918 WAVES |
80.6510 WAVES |
| 2025-05-10 |
84.9628 WAVES |
0.0829 LTC |
84.9628 WAVES |
82.0051 WAVES |
87.9205 WAVES |
84.4899 WAVES |
| 2025-05-09 |
78.1640 WAVES |
0.0443 LTC |
78.1640 WAVES |
74.2500 WAVES |
82.0780 WAVES |
80.5940 WAVES |
| 2025-05-08 |
80.3968 WAVES |
0.0363 LTC |
80.3968 WAVES |
79.6004 WAVES |
81.1931 WAVES |
80.8142 WAVES |
| 2025-05-07 |
79.2463 WAVES |
0.0641 LTC |
79.2463 WAVES |
76.4876 WAVES |
82.0051 WAVES |
79.6004 WAVES |