Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
33.2243 WAVES |
0.1266 LTC |
33.2243 WAVES |
32.8303 WAVES |
33.6184 WAVES |
32.8422 WAVES |
| 2024-05-17 |
33.5434 WAVES |
0.1975 LTC |
33.5434 WAVES |
33.2953 WAVES |
33.7915 WAVES |
33.2953 WAVES |
| 2024-05-16 |
32.9217 WAVES |
0.1185 LTC |
32.9217 WAVES |
32.2582 WAVES |
33.5852 WAVES |
33.4551 WAVES |
| 2024-05-15 |
33.7753 WAVES |
0.8827 LTC |
33.7753 WAVES |
32.8940 WAVES |
34.6567 WAVES |
33.5467 WAVES |
| 2024-05-14 |
34.7556 WAVES |
0.2116 LTC |
34.7556 WAVES |
34.6517 WAVES |
34.8596 WAVES |
34.6517 WAVES |
| 2024-05-13 |
35.2808 WAVES |
0.3442 LTC |
35.2808 WAVES |
34.8159 WAVES |
35.7458 WAVES |
35.2108 WAVES |
| 2024-05-12 |
35.0714 WAVES |
0.6333 LTC |
35.0714 WAVES |
34.6799 WAVES |
35.4629 WAVES |
35.4629 WAVES |
| 2024-05-11 |
34.8283 WAVES |
0.5488 LTC |
34.8283 WAVES |
34.6567 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-05-10 |
34.4143 WAVES |
0.3044 LTC |
34.4143 WAVES |
33.9787 WAVES |
34.8500 WAVES |
34.6567 WAVES |
| 2024-05-09 |
34.8491 WAVES |
0.5669 LTC |
34.8491 WAVES |
34.4996 WAVES |
35.1985 WAVES |
34.4996 WAVES |
| 2024-05-08 |
34.3115 WAVES |
0.9111 LTC |
34.3115 WAVES |
33.7752 WAVES |
34.8478 WAVES |
34.3821 WAVES |
| 2024-05-07 |
33.7971 WAVES |
0.3831 LTC |
33.7971 WAVES |
33.4692 WAVES |
34.1251 WAVES |
34.1251 WAVES |
| 2024-05-06 |
33.7052 WAVES |
0.6310 LTC |
33.7052 WAVES |
33.4253 WAVES |
33.9851 WAVES |
33.8729 WAVES |
| 2024-05-05 |
33.7482 WAVES |
0.3085 LTC |
33.7482 WAVES |
33.6235 WAVES |
33.8729 WAVES |
33.6346 WAVES |
| 2024-05-04 |
33.9391 WAVES |
0.2848 LTC |
33.9391 WAVES |
33.7752 WAVES |
34.1029 WAVES |
33.7752 WAVES |
| 2024-05-03 |
33.9926 WAVES |
0.5332 LTC |
33.9926 WAVES |
33.6235 WAVES |
34.3618 WAVES |
34.2551 WAVES |
| 2024-05-02 |
34.3677 WAVES |
1.5212 LTC |
34.3677 WAVES |
32.8239 WAVES |
35.9116 WAVES |
33.6235 WAVES |
| 2024-05-01 |
35.1314 WAVES |
1.4178 LTC |
35.1314 WAVES |
33.8250 WAVES |
36.4378 WAVES |
35.9060 WAVES |
| 2024-04-30 |
33.1216 WAVES |
0.6031 LTC |
33.1216 WAVES |
32.2582 WAVES |
33.9851 WAVES |
33.9851 WAVES |
| 2024-04-29 |
32.2091 WAVES |
2.8920 LTC |
32.2091 WAVES |
29.5704 WAVES |
34.8478 WAVES |
32.3022 WAVES |
| 2024-04-28 |
34.8651 WAVES |
0.2311 LTC |
34.8651 WAVES |
34.5202 WAVES |
35.2100 WAVES |
34.7967 WAVES |
| 2024-04-27 |
35.8183 WAVES |
0.5234 LTC |
35.8183 WAVES |
35.2100 WAVES |
36.4267 WAVES |
35.9231 WAVES |
| 2024-04-26 |
34.9925 WAVES |
0.6929 LTC |
34.9925 WAVES |
33.9851 WAVES |
36.0000 WAVES |
35.7703 WAVES |
| 2024-04-25 |
33.6385 WAVES |
0.2961 LTC |
33.6385 WAVES |
33.2920 WAVES |
33.9851 WAVES |
33.9851 WAVES |
| 2024-04-24 |
33.1706 WAVES |
0.1429 LTC |
33.1706 WAVES |
32.5497 WAVES |
33.7915 WAVES |
33.7437 WAVES |
| 2024-04-23 |
32.3449 WAVES |
0.1561 LTC |
32.3449 WAVES |
32.1090 WAVES |
32.5808 WAVES |
32.5808 WAVES |
| 2024-04-22 |
32.3017 WAVES |
0.0835 LTC |
32.3017 WAVES |
32.1758 WAVES |
32.4276 WAVES |
32.3965 WAVES |
| 2024-04-21 |
32.6252 WAVES |
0.0192 LTC |
32.6252 WAVES |
32.4200 WAVES |
32.8303 WAVES |
32.4200 WAVES |
| 2024-04-20 |
32.6747 WAVES |
0.0638 LTC |
32.6747 WAVES |
32.2528 WAVES |
33.0965 WAVES |
32.2582 WAVES |
| 2024-04-19 |
31.9839 WAVES |
0.1528 LTC |
31.9839 WAVES |
31.2277 WAVES |
32.7401 WAVES |
32.6760 WAVES |
| 2024-04-18 |
32.1446 WAVES |
2.4343 LTC |
32.1446 WAVES |
31.2461 WAVES |
33.0431 WAVES |
32.4976 WAVES |
| 2024-04-17 |
32.8229 WAVES |
0.3312 LTC |
32.8229 WAVES |
31.1410 WAVES |
34.5049 WAVES |
31.8000 WAVES |
| 2024-04-16 |
33.6618 WAVES |
0.1386 LTC |
33.6618 WAVES |
33.0618 WAVES |
34.2619 WAVES |
34.0229 WAVES |
| 2024-04-15 |
32.1477 WAVES |
0.1950 LTC |
32.1477 WAVES |
31.1410 WAVES |
33.1545 WAVES |
33.1545 WAVES |
| 2024-04-14 |
31.9239 WAVES |
0.6808 LTC |
31.9239 WAVES |
30.7097 WAVES |
33.1380 WAVES |
31.8030 WAVES |
| 2024-04-13 |
31.8551 WAVES |
0.3553 LTC |
31.8551 WAVES |
31.4000 WAVES |
32.3102 WAVES |
31.4000 WAVES |
| 2024-04-12 |
31.6178 WAVES |
0.1172 LTC |
31.6178 WAVES |
31.2355 WAVES |
32.0000 WAVES |
31.6535 WAVES |
| 2024-04-11 |
31.2106 WAVES |
0.1758 LTC |
31.2106 WAVES |
30.4211 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-04-10 |
30.7147 WAVES |
0.1837 LTC |
30.7147 WAVES |
30.0000 WAVES |
31.4293 WAVES |
30.7931 WAVES |
| 2024-04-09 |
30.5045 WAVES |
0.4706 LTC |
30.5045 WAVES |
29.0090 WAVES |
32.0000 WAVES |
29.8566 WAVES |
| 2024-04-08 |
32.4429 WAVES |
0.1762 LTC |
32.4429 WAVES |
32.0000 WAVES |
32.8859 WAVES |
32.3491 WAVES |
| 2024-04-07 |
32.8957 WAVES |
0.1578 LTC |
32.8957 WAVES |
32.0000 WAVES |
33.7915 WAVES |
32.7159 WAVES |
| 2024-04-06 |
32.9758 WAVES |
0.1092 LTC |
32.9758 WAVES |
32.5052 WAVES |
33.4463 WAVES |
33.1100 WAVES |
| 2024-04-05 |
32.7275 WAVES |
0.1599 LTC |
32.7275 WAVES |
32.0000 WAVES |
33.4551 WAVES |
33.0454 WAVES |
| 2024-04-04 |
32.3217 WAVES |
3.6776 LTC |
32.3217 WAVES |
30.6038 WAVES |
34.0395 WAVES |
31.7213 WAVES |
| 2024-04-03 |
30.1917 WAVES |
2.7207 LTC |
30.1917 WAVES |
29.0090 WAVES |
31.3744 WAVES |
30.6467 WAVES |
| 2024-04-02 |
26.3272 WAVES |
6.3963 LTC |
26.3272 WAVES |
23.4622 WAVES |
29.1921 WAVES |
29.0085 WAVES |
| 2024-04-01 |
26.8301 WAVES |
2.0127 LTC |
26.8301 WAVES |
24.9522 WAVES |
28.7081 WAVES |
25.1017 WAVES |
| 2024-03-31 |
27.0658 WAVES |
0.0323 LTC |
27.0658 WAVES |
26.8218 WAVES |
27.3099 WAVES |
26.9059 WAVES |
| 2024-03-30 |
27.1803 WAVES |
0.3093 LTC |
27.1803 WAVES |
26.6395 WAVES |
27.7211 WAVES |
26.8780 WAVES |