Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
110.7233 WAVES |
0.0488 LTC |
110.7233 WAVES |
106.8466 WAVES |
114.6000 WAVES |
106.8466 WAVES |
| 2025-12-14 |
111.1506 WAVES |
0.0755 LTC |
111.1506 WAVES |
108.7012 WAVES |
113.6000 WAVES |
108.7012 WAVES |
| 2025-12-13 |
113.9913 WAVES |
0.0378 LTC |
113.9913 WAVES |
111.2871 WAVES |
116.6954 WAVES |
112.6408 WAVES |
| 2025-12-12 |
113.9913 WAVES |
0.0497 LTC |
113.9913 WAVES |
111.2871 WAVES |
116.6954 WAVES |
112.6606 WAVES |
| 2025-12-11 |
111.0603 WAVES |
0.0181 LTC |
111.0603 WAVES |
108.4697 WAVES |
113.6509 WAVES |
113.6509 WAVES |
| 2025-12-09 |
108.4333 WAVES |
0.0203 LTC |
108.4333 WAVES |
106.8666 WAVES |
110.0000 WAVES |
109.3014 WAVES |
| 2025-12-08 |
107.1195 WAVES |
0.0310 LTC |
107.1195 WAVES |
106.0000 WAVES |
108.2389 WAVES |
106.0300 WAVES |
| 2025-12-07 |
109.7428 WAVES |
0.1561 LTC |
109.7428 WAVES |
105.0000 WAVES |
114.4855 WAVES |
105.0000 WAVES |
| 2025-12-06 |
111.0704 WAVES |
0.2174 LTC |
111.0704 WAVES |
105.7540 WAVES |
116.3867 WAVES |
112.4365 WAVES |
| 2025-12-05 |
110.1196 WAVES |
0.1478 LTC |
110.1196 WAVES |
108.1560 WAVES |
112.0832 WAVES |
109.4680 WAVES |
| 2025-12-04 |
107.6993 WAVES |
0.1982 LTC |
107.6993 WAVES |
105.8584 WAVES |
109.5403 WAVES |
109.1115 WAVES |
| 2025-12-02 |
105.1698 WAVES |
0.0394 LTC |
105.1698 WAVES |
102.9252 WAVES |
107.4143 WAVES |
107.4143 WAVES |
| 2025-12-01 |
106.7424 WAVES |
0.2113 LTC |
106.7424 WAVES |
103.8259 WAVES |
109.6588 WAVES |
103.8259 WAVES |
| 2025-11-30 |
107.4485 WAVES |
0.2535 LTC |
107.4485 WAVES |
104.0000 WAVES |
110.8970 WAVES |
108.0000 WAVES |
| 2025-11-29 |
111.5367 WAVES |
5.5805 LTC |
111.5367 WAVES |
107.0734 WAVES |
116.0000 WAVES |
110.3085 WAVES |
| 2025-11-28 |
111.2903 WAVES |
21.1412 LTC |
111.2903 WAVES |
106.1515 WAVES |
116.4292 WAVES |
107.8837 WAVES |
| 2025-11-27 |
124.9943 WAVES |
0.3971 LTC |
124.9943 WAVES |
109.6114 WAVES |
140.3773 WAVES |
116.4133 WAVES |
| 2025-11-26 |
103.8850 WAVES |
0.3940 LTC |
103.8850 WAVES |
100.0000 WAVES |
107.7700 WAVES |
107.0965 WAVES |
| 2025-11-25 |
105.1264 WAVES |
10.5182 LTC |
105.1264 WAVES |
91.3498 WAVES |
118.9030 WAVES |
101.0561 WAVES |
| 2025-11-24 |
116.0674 WAVES |
0.3732 LTC |
116.0674 WAVES |
104.4218 WAVES |
127.7130 WAVES |
118.9030 WAVES |
| 2025-11-23 |
126.6629 WAVES |
0.0631 LTC |
126.6629 WAVES |
125.0000 WAVES |
128.3258 WAVES |
125.0400 WAVES |
| 2025-11-22 |
132.1802 WAVES |
0.1521 LTC |
132.1802 WAVES |
125.0000 WAVES |
139.3603 WAVES |
135.2412 WAVES |
| 2025-11-21 |
134.5000 WAVES |
0.1005 LTC |
134.5000 WAVES |
125.0000 WAVES |
144.0000 WAVES |
135.2250 WAVES |
| 2025-11-20 |
143.0226 WAVES |
0.0446 LTC |
143.0226 WAVES |
139.8134 WAVES |
146.2318 WAVES |
142.0919 WAVES |
| 2025-11-18 |
142.6535 WAVES |
0.0144 LTC |
142.6535 WAVES |
141.3070 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2025-11-17 |
143.9502 WAVES |
0.0045 LTC |
143.9502 WAVES |
143.9004 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2025-11-16 |
147.9373 WAVES |
0.0304 LTC |
147.9373 WAVES |
144.3129 WAVES |
151.5617 WAVES |
149.0824 WAVES |
| 2025-11-15 |
149.2278 WAVES |
0.0285 LTC |
149.2278 WAVES |
144.1482 WAVES |
154.3074 WAVES |
151.5286 WAVES |
| 2025-11-14 |
133.7478 WAVES |
0.0959 LTC |
133.7478 WAVES |
126.4157 WAVES |
141.0799 WAVES |
141.0799 WAVES |
| 2025-11-13 |
132.7608 WAVES |
0.0094 LTC |
132.7608 WAVES |
130.1192 WAVES |
135.4025 WAVES |
132.0597 WAVES |
| 2025-11-12 |
138.2393 WAVES |
1.6980 LTC |
138.2393 WAVES |
134.3407 WAVES |
142.1379 WAVES |
135.4025 WAVES |
| 2025-11-11 |
140.5693 WAVES |
2.0205 LTC |
140.5693 WAVES |
138.1386 WAVES |
143.0000 WAVES |
138.1386 WAVES |
| 2025-11-10 |
143.2273 WAVES |
0.0120 LTC |
143.2273 WAVES |
142.1379 WAVES |
144.3167 WAVES |
142.1379 WAVES |
| 2025-11-09 |
140.2153 WAVES |
2.1450 LTC |
140.2153 WAVES |
137.1066 WAVES |
143.3239 WAVES |
139.4010 WAVES |
| 2025-11-08 |
192.5691 WAVES |
0.3607 LTC |
192.5691 WAVES |
133.7682 WAVES |
251.3700 WAVES |
137.9799 WAVES |
| 2025-11-07 |
129.8735 WAVES |
0.3617 LTC |
129.8735 WAVES |
125.0000 WAVES |
134.7470 WAVES |
128.4841 WAVES |
| 2025-11-05 |
125.6105 WAVES |
0.1912 LTC |
125.6105 WAVES |
117.8831 WAVES |
133.3378 WAVES |
128.3264 WAVES |
| 2025-11-04 |
120.6108 WAVES |
0.1226 LTC |
120.6108 WAVES |
115.8407 WAVES |
125.3809 WAVES |
121.5779 WAVES |
| 2025-11-02 |
123.3721 WAVES |
0.0195 LTC |
123.3721 WAVES |
120.4705 WAVES |
126.2738 WAVES |
122.8756 WAVES |
| 2025-11-01 |
123.3764 WAVES |
0.0770 LTC |
123.3764 WAVES |
120.6729 WAVES |
126.0800 WAVES |
122.1837 WAVES |
| 2025-10-31 |
114.8829 WAVES |
0.1839 LTC |
114.8829 WAVES |
108.8134 WAVES |
120.9524 WAVES |
119.9103 WAVES |
| 2025-10-30 |
113.5363 WAVES |
0.1570 LTC |
113.5363 WAVES |
105.8911 WAVES |
121.1814 WAVES |
118.1345 WAVES |
| 2025-10-29 |
116.0363 WAVES |
0.0535 LTC |
116.0363 WAVES |
110.8911 WAVES |
121.1814 WAVES |
117.2703 WAVES |
| 2025-10-28 |
115.1188 WAVES |
0.0594 LTC |
115.1188 WAVES |
110.8911 WAVES |
119.3465 WAVES |
119.3465 WAVES |
| 2025-10-27 |
113.0569 WAVES |
0.0256 LTC |
113.0569 WAVES |
111.1686 WAVES |
114.9452 WAVES |
113.9366 WAVES |
| 2025-10-26 |
112.8937 WAVES |
0.1915 LTC |
112.8937 WAVES |
110.8911 WAVES |
114.8964 WAVES |
112.1781 WAVES |
| 2025-10-25 |
109.6867 WAVES |
0.0451 LTC |
109.6867 WAVES |
105.5770 WAVES |
113.7963 WAVES |
113.6941 WAVES |
| 2025-10-24 |
109.7137 WAVES |
0.5201 LTC |
109.7137 WAVES |
105.5770 WAVES |
113.8503 WAVES |
113.2711 WAVES |
| 2025-10-23 |
110.2528 WAVES |
0.0271 LTC |
110.2528 WAVES |
108.5057 WAVES |
112.0000 WAVES |
110.5736 WAVES |
| 2025-10-22 |
108.1174 WAVES |
0.0538 LTC |
108.1174 WAVES |
105.5770 WAVES |
110.6578 WAVES |
110.5795 WAVES |