Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
42.0036 WAVES |
2.6092 LTC |
42.0036 WAVES |
39.6072 WAVES |
44.4000 WAVES |
40.4778 WAVES |
| 2019-12-29 |
42.6000 WAVES |
1.2227 LTC |
42.6000 WAVES |
41.2000 WAVES |
44.0000 WAVES |
43.2131 WAVES |
| 2019-12-28 |
43.3000 WAVES |
3.2998 LTC |
43.3000 WAVES |
40.5000 WAVES |
46.1000 WAVES |
42.5000 WAVES |
| 2019-12-27 |
44.7106 WAVES |
0.7684 LTC |
44.7106 WAVES |
43.3211 WAVES |
46.1000 WAVES |
43.5561 WAVES |
| 2019-12-26 |
45.6253 WAVES |
0.2584 LTC |
45.6253 WAVES |
45.1000 WAVES |
46.1506 WAVES |
45.1000 WAVES |
| 2019-12-25 |
46.6500 WAVES |
0.6793 LTC |
46.6500 WAVES |
45.6000 WAVES |
47.7000 WAVES |
46.9157 WAVES |
| 2019-12-24 |
45.2000 WAVES |
1.2376 LTC |
45.2000 WAVES |
42.7000 WAVES |
47.7000 WAVES |
46.6153 WAVES |
| 2019-12-23 |
46.9491 WAVES |
2.6473 LTC |
46.9491 WAVES |
45.6000 WAVES |
48.2982 WAVES |
47.0000 WAVES |
| 2019-12-22 |
44.6077 WAVES |
0.4561 LTC |
44.6077 WAVES |
42.6000 WAVES |
46.6153 WAVES |
46.6153 WAVES |
| 2019-12-21 |
46.4000 WAVES |
1.4151 LTC |
46.4000 WAVES |
43.0000 WAVES |
49.8000 WAVES |
44.8660 WAVES |
| 2019-12-20 |
46.6160 WAVES |
1.4710 LTC |
46.6160 WAVES |
44.0321 WAVES |
49.2000 WAVES |
47.7018 WAVES |
| 2019-12-19 |
45.6636 WAVES |
3.9074 LTC |
45.6636 WAVES |
43.4000 WAVES |
47.9271 WAVES |
44.9000 WAVES |
| 2019-12-18 |
44.2500 WAVES |
3.1702 LTC |
44.2500 WAVES |
40.4000 WAVES |
48.1000 WAVES |
45.7327 WAVES |
| 2019-12-17 |
45.3721 WAVES |
6.8427 LTC |
45.3721 WAVES |
40.0000 WAVES |
50.7442 WAVES |
43.0311 WAVES |
| 2019-12-16 |
56.0456 WAVES |
1.9849 LTC |
56.0456 WAVES |
49.7652 WAVES |
62.3259 WAVES |
53.0103 WAVES |
| 2019-12-15 |
63.8429 WAVES |
4.4285 LTC |
63.8429 WAVES |
61.1532 WAVES |
66.5326 WAVES |
61.5964 WAVES |
| 2019-12-14 |
68.1000 WAVES |
1.1262 LTC |
68.1000 WAVES |
65.5000 WAVES |
70.7000 WAVES |
70.0000 WAVES |
| 2019-12-13 |
68.6500 WAVES |
5.7718 LTC |
68.6500 WAVES |
65.0000 WAVES |
72.3000 WAVES |
69.6000 WAVES |
| 2019-12-12 |
69.9827 WAVES |
3.5617 LTC |
69.9827 WAVES |
66.5000 WAVES |
73.4655 WAVES |
68.1663 WAVES |
| 2019-12-11 |
74.9314 WAVES |
13.5938 LTC |
74.9314 WAVES |
67.3627 WAVES |
82.5000 WAVES |
71.4000 WAVES |
| 2019-12-10 |
80.1300 WAVES |
5.5108 LTC |
80.1300 WAVES |
77.8000 WAVES |
82.4600 WAVES |
82.4600 WAVES |
| 2019-12-09 |
78.4176 WAVES |
0.7973 LTC |
78.4176 WAVES |
77.3000 WAVES |
79.5353 WAVES |
78.3000 WAVES |
| 2019-12-08 |
78.6367 WAVES |
1.4043 LTC |
78.6367 WAVES |
77.5000 WAVES |
79.7735 WAVES |
77.5000 WAVES |
| 2019-12-07 |
78.7500 WAVES |
2.4348 LTC |
78.7500 WAVES |
77.6000 WAVES |
79.9000 WAVES |
79.7735 WAVES |
| 2019-12-06 |
77.8530 WAVES |
5.4201 LTC |
77.8530 WAVES |
75.9060 WAVES |
79.8000 WAVES |
79.8000 WAVES |
| 2019-12-05 |
78.5750 WAVES |
3.0157 LTC |
78.5750 WAVES |
77.1154 WAVES |
80.0347 WAVES |
77.5783 WAVES |
| 2019-12-04 |
76.0500 WAVES |
5.1871 LTC |
76.0500 WAVES |
73.3000 WAVES |
78.8000 WAVES |
77.3549 WAVES |
| 2019-12-03 |
75.6141 WAVES |
9.2839 LTC |
75.6141 WAVES |
73.6736 WAVES |
77.5547 WAVES |
76.0110 WAVES |
| 2019-12-02 |
78.0573 WAVES |
1.3357 LTC |
78.0573 WAVES |
76.3724 WAVES |
79.7423 WAVES |
76.5000 WAVES |
| 2019-12-01 |
77.9312 WAVES |
0.3968 LTC |
77.9312 WAVES |
75.9624 WAVES |
79.9000 WAVES |
79.9000 WAVES |
| 2019-11-30 |
77.2812 WAVES |
1.8331 LTC |
77.2812 WAVES |
75.9624 WAVES |
78.6000 WAVES |
75.9624 WAVES |
| 2019-11-29 |
78.1532 WAVES |
1.7774 LTC |
78.1532 WAVES |
76.3000 WAVES |
80.0064 WAVES |
80.0064 WAVES |
| 2019-11-28 |
77.6500 WAVES |
1.5600 LTC |
77.6500 WAVES |
75.9000 WAVES |
79.4000 WAVES |
76.3000 WAVES |
| 2019-11-27 |
77.5866 WAVES |
1.3287 LTC |
77.5866 WAVES |
75.9000 WAVES |
79.2732 WAVES |
77.2453 WAVES |
| 2019-11-26 |
77.4000 WAVES |
1.3871 LTC |
77.4000 WAVES |
75.9000 WAVES |
78.9000 WAVES |
77.5040 WAVES |
| 2019-11-25 |
73.7224 WAVES |
14.6573 LTC |
73.7224 WAVES |
66.0633 WAVES |
81.3815 WAVES |
77.8110 WAVES |
| 2019-11-24 |
72.0800 WAVES |
19.0896 LTC |
72.0800 WAVES |
66.0600 WAVES |
78.1000 WAVES |
77.3109 WAVES |
| 2019-11-23 |
75.9352 WAVES |
2.2787 LTC |
75.9352 WAVES |
74.9000 WAVES |
76.9705 WAVES |
76.8880 WAVES |
| 2019-11-22 |
75.4137 WAVES |
3.1041 LTC |
75.4137 WAVES |
73.1833 WAVES |
77.6441 WAVES |
76.9829 WAVES |
| 2019-11-21 |
76.0755 WAVES |
1.4108 LTC |
76.0755 WAVES |
74.3511 WAVES |
77.8000 WAVES |
77.6000 WAVES |
| 2019-11-20 |
76.1863 WAVES |
0.4731 LTC |
76.1863 WAVES |
74.6725 WAVES |
77.7000 WAVES |
75.9999 WAVES |
| 2019-11-19 |
75.9814 WAVES |
0.7345 LTC |
75.9814 WAVES |
74.5629 WAVES |
77.4000 WAVES |
75.0000 WAVES |
| 2019-11-18 |
74.4958 WAVES |
0.7293 LTC |
74.4958 WAVES |
73.3000 WAVES |
75.6917 WAVES |
73.5214 WAVES |
| 2019-11-17 |
76.5000 WAVES |
1.9058 LTC |
76.5000 WAVES |
73.0000 WAVES |
80.0000 WAVES |
74.9012 WAVES |
| 2019-11-16 |
75.3215 WAVES |
0.4630 LTC |
75.3215 WAVES |
73.5160 WAVES |
77.1271 WAVES |
77.1271 WAVES |
| 2019-11-15 |
76.7016 WAVES |
3.0910 LTC |
76.7016 WAVES |
73.4031 WAVES |
80.0000 WAVES |
73.8830 WAVES |
| 2019-11-14 |
76.9523 WAVES |
0.0886 LTC |
76.9523 WAVES |
75.4630 WAVES |
78.4416 WAVES |
75.4630 WAVES |
| 2019-11-13 |
77.7115 WAVES |
1.2233 LTC |
77.7115 WAVES |
75.4500 WAVES |
79.9730 WAVES |
77.9960 WAVES |
| 2019-11-12 |
77.6442 WAVES |
0.4401 LTC |
77.6442 WAVES |
76.9779 WAVES |
78.3105 WAVES |
76.9779 WAVES |
| 2019-11-11 |
81.7179 WAVES |
0.0418 LTC |
81.7179 WAVES |
81.4700 WAVES |
81.9659 WAVES |
81.8445 WAVES |