Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
34.0456 WAVES |
1.5035 LTC |
34.0456 WAVES |
31.8855 WAVES |
36.2057 WAVES |
33.5533 WAVES |
| 2019-05-07 |
33.4967 WAVES |
0.6305 LTC |
33.4967 WAVES |
30.6279 WAVES |
36.3655 WAVES |
30.6279 WAVES |
| 2019-05-06 |
34.9516 WAVES |
0.4780 LTC |
34.9516 WAVES |
33.2811 WAVES |
36.6221 WAVES |
33.2811 WAVES |
| 2019-05-05 |
36.7559 WAVES |
1.0559 LTC |
36.7559 WAVES |
35.6010 WAVES |
37.9108 WAVES |
35.8199 WAVES |
| 2019-05-04 |
35.5782 WAVES |
4.6190 LTC |
35.5782 WAVES |
33.2810 WAVES |
37.8754 WAVES |
34.5429 WAVES |
| 2019-05-03 |
35.5782 WAVES |
4.5229 LTC |
35.5782 WAVES |
33.2810 WAVES |
37.8754 WAVES |
35.2493 WAVES |
| 2019-05-02 |
33.7900 WAVES |
0.5674 LTC |
33.7900 WAVES |
33.2800 WAVES |
34.3000 WAVES |
34.3000 WAVES |
| 2019-05-01 |
32.8035 WAVES |
2.5148 LTC |
32.8035 WAVES |
30.6277 WAVES |
34.9793 WAVES |
34.6429 WAVES |
| 2019-04-30 |
33.4000 WAVES |
4.3567 LTC |
33.4000 WAVES |
31.8000 WAVES |
35.0000 WAVES |
33.2999 WAVES |
| 2019-04-29 |
33.5257 WAVES |
2.8828 LTC |
33.5257 WAVES |
32.0000 WAVES |
35.0514 WAVES |
33.2800 WAVES |
| 2019-04-28 |
32.9766 WAVES |
0.6982 LTC |
32.9766 WAVES |
31.8323 WAVES |
34.1210 WAVES |
32.3829 WAVES |
| 2019-04-27 |
33.2170 WAVES |
2.9382 LTC |
33.2170 WAVES |
32.0006 WAVES |
34.4335 WAVES |
34.4335 WAVES |
| 2019-04-26 |
32.3912 WAVES |
3.7911 LTC |
32.3912 WAVES |
30.1000 WAVES |
34.6823 WAVES |
34.4335 WAVES |
| 2019-04-25 |
30.3593 WAVES |
6.5359 LTC |
30.3593 WAVES |
28.8311 WAVES |
31.8875 WAVES |
30.1000 WAVES |
| 2019-04-24 |
28.9603 WAVES |
8.6377 LTC |
28.9603 WAVES |
27.6206 WAVES |
30.3000 WAVES |
30.3000 WAVES |
| 2019-04-23 |
29.6300 WAVES |
1.0678 LTC |
29.6300 WAVES |
28.9600 WAVES |
30.3000 WAVES |
28.9600 WAVES |
| 2019-04-22 |
33.3784 WAVES |
9.1522 LTC |
33.3784 WAVES |
28.9791 WAVES |
37.7778 WAVES |
29.2460 WAVES |
| 2019-04-21 |
30.1690 WAVES |
1.9083 LTC |
30.1690 WAVES |
29.0000 WAVES |
31.3381 WAVES |
30.2221 WAVES |
| 2019-04-20 |
30.6500 WAVES |
0.4078 LTC |
30.6500 WAVES |
29.7686 WAVES |
31.5315 WAVES |
31.3381 WAVES |
| 2019-04-19 |
30.5155 WAVES |
0.1420 LTC |
30.5155 WAVES |
29.6569 WAVES |
31.3741 WAVES |
30.0400 WAVES |
| 2019-04-18 |
29.9837 WAVES |
3.2625 LTC |
29.9837 WAVES |
29.4312 WAVES |
30.5362 WAVES |
30.4200 WAVES |
| 2019-04-17 |
29.8621 WAVES |
1.0987 LTC |
29.8621 WAVES |
29.4312 WAVES |
30.2929 WAVES |
30.1687 WAVES |
| 2019-04-16 |
29.9185 WAVES |
1.0469 LTC |
29.9185 WAVES |
29.3009 WAVES |
30.5362 WAVES |
30.0044 WAVES |
| 2019-04-15 |
29.1205 WAVES |
0.8534 LTC |
29.1205 WAVES |
27.6900 WAVES |
30.5510 WAVES |
29.3700 WAVES |
| 2019-04-14 |
28.7269 WAVES |
0.4160 LTC |
28.7269 WAVES |
27.6900 WAVES |
29.7637 WAVES |
29.5196 WAVES |
| 2019-04-13 |
28.6020 WAVES |
1.0746 LTC |
28.6020 WAVES |
26.7744 WAVES |
30.4296 WAVES |
29.0582 WAVES |
| 2019-04-12 |
28.6296 WAVES |
4.9784 LTC |
28.6296 WAVES |
26.8022 WAVES |
30.4570 WAVES |
29.2948 WAVES |
| 2019-04-11 |
29.8724 WAVES |
2.8541 LTC |
29.8724 WAVES |
26.9639 WAVES |
32.7809 WAVES |
28.9399 WAVES |
| 2019-04-10 |
31.2188 WAVES |
1.6469 LTC |
31.2188 WAVES |
29.8774 WAVES |
32.5602 WAVES |
31.9000 WAVES |
| 2019-04-09 |
31.6785 WAVES |
1.2134 LTC |
31.6785 WAVES |
30.0186 WAVES |
33.3385 WAVES |
31.6152 WAVES |
| 2019-04-08 |
30.5620 WAVES |
1.4088 LTC |
30.5620 WAVES |
29.0391 WAVES |
32.0850 WAVES |
29.7500 WAVES |
| 2019-04-07 |
31.5808 WAVES |
0.1649 LTC |
31.5808 WAVES |
29.9100 WAVES |
33.2517 WAVES |
31.4688 WAVES |
| 2019-04-06 |
31.9400 WAVES |
0.7336 LTC |
31.9400 WAVES |
29.8800 WAVES |
34.0000 WAVES |
31.0019 WAVES |
| 2019-04-05 |
29.6488 WAVES |
0.5921 LTC |
29.6488 WAVES |
28.5387 WAVES |
30.7590 WAVES |
29.7800 WAVES |
| 2019-04-04 |
29.7315 WAVES |
1.1385 LTC |
29.7315 WAVES |
28.5000 WAVES |
30.9630 WAVES |
30.4137 WAVES |
| 2019-04-03 |
27.8264 WAVES |
8.7153 LTC |
27.8264 WAVES |
24.8878 WAVES |
30.7650 WAVES |
30.7650 WAVES |
| 2019-04-02 |
21.9924 WAVES |
8.7557 LTC |
21.9924 WAVES |
19.9283 WAVES |
24.0565 WAVES |
22.5000 WAVES |
| 2019-04-01 |
21.4085 WAVES |
0.2496 LTC |
21.4085 WAVES |
20.8638 WAVES |
21.9532 WAVES |
20.8638 WAVES |
| 2019-03-31 |
21.7176 WAVES |
0.2436 LTC |
21.7176 WAVES |
21.3172 WAVES |
22.1180 WAVES |
21.3400 WAVES |
| 2019-03-30 |
21.8090 WAVES |
1.1515 LTC |
21.8090 WAVES |
21.3089 WAVES |
22.3090 WAVES |
22.1511 WAVES |
| 2019-03-29 |
21.9544 WAVES |
0.0191 LTC |
21.9544 WAVES |
21.5398 WAVES |
22.3691 WAVES |
21.5398 WAVES |
| 2019-03-28 |
22.0535 WAVES |
0.0712 LTC |
22.0535 WAVES |
21.6665 WAVES |
22.4406 WAVES |
22.3703 WAVES |
| 2019-03-27 |
21.7642 WAVES |
4.9394 LTC |
21.7642 WAVES |
20.8583 WAVES |
22.6700 WAVES |
22.4406 WAVES |
| 2019-03-26 |
21.7642 WAVES |
2.2987 LTC |
21.7642 WAVES |
20.8583 WAVES |
22.6700 WAVES |
22.6300 WAVES |
| 2019-03-25 |
22.0959 WAVES |
0.9101 LTC |
22.0959 WAVES |
21.4878 WAVES |
22.7040 WAVES |
22.6945 WAVES |
| 2019-03-24 |
22.3654 WAVES |
1.9780 LTC |
22.3654 WAVES |
21.4316 WAVES |
23.2992 WAVES |
22.3998 WAVES |
| 2019-03-23 |
22.0250 WAVES |
0.0187 LTC |
22.0250 WAVES |
21.4002 WAVES |
22.6498 WAVES |
22.5277 WAVES |
| 2019-03-22 |
21.4242 WAVES |
0.0317 LTC |
21.4242 WAVES |
20.9018 WAVES |
21.9466 WAVES |
21.8480 WAVES |
| 2019-03-21 |
21.5556 WAVES |
0.0329 LTC |
21.5556 WAVES |
21.1282 WAVES |
21.9829 WAVES |
21.8486 WAVES |
| 2019-03-20 |
21.6103 WAVES |
1.5394 LTC |
21.6103 WAVES |
21.2105 WAVES |
22.0100 WAVES |
21.3062 WAVES |