Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
44.9879 WAVES |
0.1759 LTC |
44.9879 WAVES |
44.0000 WAVES |
45.9758 WAVES |
44.5687 WAVES |
| 2020-04-08 |
43.7046 WAVES |
0.3461 LTC |
43.7046 WAVES |
40.8167 WAVES |
46.5925 WAVES |
46.5925 WAVES |
| 2020-04-07 |
45.0000 WAVES |
0.3965 LTC |
45.0000 WAVES |
43.0000 WAVES |
47.0000 WAVES |
44.4981 WAVES |
| 2020-04-06 |
44.5101 WAVES |
3.7885 LTC |
44.5101 WAVES |
43.0000 WAVES |
46.0202 WAVES |
45.9768 WAVES |
| 2020-04-05 |
44.7108 WAVES |
6.8236 LTC |
44.7108 WAVES |
42.4215 WAVES |
47.0000 WAVES |
44.1300 WAVES |
| 2020-04-04 |
42.3046 WAVES |
0.2092 LTC |
42.3046 WAVES |
41.5592 WAVES |
43.0500 WAVES |
41.6779 WAVES |
| 2020-04-03 |
42.4061 WAVES |
0.7151 LTC |
42.4061 WAVES |
40.8122 WAVES |
44.0000 WAVES |
41.7977 WAVES |
| 2020-04-02 |
40.9467 WAVES |
0.1556 LTC |
40.9467 WAVES |
40.0034 WAVES |
41.8900 WAVES |
41.0000 WAVES |
| 2020-04-01 |
38.6536 WAVES |
16.0821 LTC |
38.6536 WAVES |
35.5248 WAVES |
41.7824 WAVES |
40.6570 WAVES |
| 2020-03-31 |
41.5346 WAVES |
7.7483 LTC |
41.5346 WAVES |
35.5248 WAVES |
47.5443 WAVES |
39.3609 WAVES |
| 2020-03-30 |
48.8077 WAVES |
0.5692 LTC |
48.8077 WAVES |
46.6153 WAVES |
51.0000 WAVES |
46.6153 WAVES |
| 2020-03-29 |
46.5077 WAVES |
7.0678 LTC |
46.5077 WAVES |
45.4231 WAVES |
47.5923 WAVES |
47.5923 WAVES |
| 2020-03-28 |
45.3713 WAVES |
1.3740 LTC |
45.3713 WAVES |
43.7425 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2020-03-27 |
44.3500 WAVES |
0.3904 LTC |
44.3500 WAVES |
43.7000 WAVES |
45.0000 WAVES |
44.2722 WAVES |
| 2020-03-26 |
43.5850 WAVES |
0.2286 LTC |
43.5850 WAVES |
42.8172 WAVES |
44.3529 WAVES |
44.3529 WAVES |
| 2020-03-25 |
42.8660 WAVES |
1.6003 LTC |
42.8660 WAVES |
41.6288 WAVES |
44.1031 WAVES |
43.4911 WAVES |
| 2020-03-24 |
42.5539 WAVES |
0.6448 LTC |
42.5539 WAVES |
41.6288 WAVES |
43.4790 WAVES |
43.4790 WAVES |
| 2020-03-23 |
41.7317 WAVES |
0.5291 LTC |
41.7317 WAVES |
41.1268 WAVES |
42.3366 WAVES |
41.6288 WAVES |
| 2020-03-22 |
39.1817 WAVES |
0.9294 LTC |
39.1817 WAVES |
36.5810 WAVES |
41.7824 WAVES |
41.3795 WAVES |
| 2020-03-21 |
40.4050 WAVES |
2.7189 LTC |
40.4050 WAVES |
39.0500 WAVES |
41.7600 WAVES |
40.4137 WAVES |
| 2020-03-20 |
40.6092 WAVES |
0.3897 LTC |
40.6092 WAVES |
39.7324 WAVES |
41.4860 WAVES |
41.4860 WAVES |
| 2020-03-19 |
39.3531 WAVES |
3.5741 LTC |
39.3531 WAVES |
38.1526 WAVES |
40.5536 WAVES |
40.5536 WAVES |
| 2020-03-18 |
39.5434 WAVES |
2.6579 LTC |
39.5434 WAVES |
37.3243 WAVES |
41.7625 WAVES |
37.8900 WAVES |
| 2020-03-17 |
43.8484 WAVES |
0.6240 LTC |
43.8484 WAVES |
42.0000 WAVES |
45.6968 WAVES |
42.0000 WAVES |
| 2020-03-16 |
42.4533 WAVES |
1.3716 LTC |
42.4533 WAVES |
40.5536 WAVES |
44.3529 WAVES |
42.0000 WAVES |
| 2020-03-15 |
41.5019 WAVES |
2.7393 LTC |
41.5019 WAVES |
40.1521 WAVES |
42.8517 WAVES |
41.4936 WAVES |
| 2020-03-14 |
40.3599 WAVES |
1.5665 LTC |
40.3599 WAVES |
37.4299 WAVES |
43.2898 WAVES |
41.3687 WAVES |
| 2020-03-13 |
38.4882 WAVES |
21.3642 LTC |
38.4882 WAVES |
34.5410 WAVES |
42.4355 WAVES |
42.2610 WAVES |
| 2020-03-12 |
36.3980 WAVES |
20.3721 LTC |
36.3980 WAVES |
33.0414 WAVES |
39.7545 WAVES |
35.1549 WAVES |
| 2020-03-11 |
38.1104 WAVES |
23.8510 LTC |
38.1104 WAVES |
33.2208 WAVES |
43.0000 WAVES |
39.0000 WAVES |
| 2020-03-10 |
39.7409 WAVES |
22.8287 LTC |
39.7409 WAVES |
33.2208 WAVES |
46.2610 WAVES |
39.3893 WAVES |
| 2020-03-09 |
45.9768 WAVES |
4.3931 LTC |
45.9768 WAVES |
45.0000 WAVES |
46.9537 WAVES |
45.0000 WAVES |
| 2020-03-08 |
46.8864 WAVES |
1.0293 LTC |
46.8864 WAVES |
46.0091 WAVES |
47.7637 WAVES |
46.0091 WAVES |
| 2020-03-06 |
47.8066 WAVES |
0.8640 LTC |
47.8066 WAVES |
43.5725 WAVES |
52.0406 WAVES |
45.3794 WAVES |
| 2020-03-05 |
49.5203 WAVES |
0.3486 LTC |
49.5203 WAVES |
47.0000 WAVES |
52.0406 WAVES |
47.0000 WAVES |
| 2020-03-04 |
51.4510 WAVES |
2.2088 LTC |
51.4510 WAVES |
50.8268 WAVES |
52.0752 WAVES |
50.8268 WAVES |
| 2020-03-03 |
52.3918 WAVES |
0.3101 LTC |
52.3918 WAVES |
51.0366 WAVES |
53.7471 WAVES |
52.0355 WAVES |
| 2020-03-02 |
51.5949 WAVES |
4.6808 LTC |
51.5949 WAVES |
50.8065 WAVES |
52.3833 WAVES |
51.3346 WAVES |
| 2020-03-01 |
51.3419 WAVES |
4.4060 LTC |
51.3419 WAVES |
50.7344 WAVES |
51.9493 WAVES |
50.8065 WAVES |
| 2020-02-29 |
52.7299 WAVES |
8.9064 LTC |
52.7299 WAVES |
50.4598 WAVES |
55.0000 WAVES |
51.1600 WAVES |
| 2020-02-28 |
51.4775 WAVES |
3.6499 LTC |
51.4775 WAVES |
50.3254 WAVES |
52.6296 WAVES |
51.2882 WAVES |
| 2020-02-27 |
49.9394 WAVES |
1.3214 LTC |
49.9394 WAVES |
46.8788 WAVES |
53.0000 WAVES |
53.0000 WAVES |
| 2020-02-26 |
50.7508 WAVES |
1.1306 LTC |
50.7508 WAVES |
47.0000 WAVES |
54.5017 WAVES |
52.0073 WAVES |
| 2020-02-25 |
55.4656 WAVES |
1.5698 LTC |
55.4656 WAVES |
53.4313 WAVES |
57.5000 WAVES |
54.0000 WAVES |
| 2020-02-24 |
53.2956 WAVES |
0.9261 LTC |
53.2956 WAVES |
51.4923 WAVES |
55.0988 WAVES |
54.9825 WAVES |
| 2020-02-23 |
54.1435 WAVES |
0.3074 LTC |
54.1435 WAVES |
53.2870 WAVES |
55.0000 WAVES |
54.4134 WAVES |
| 2020-02-22 |
52.0024 WAVES |
0.5012 LTC |
52.0024 WAVES |
50.1500 WAVES |
53.8549 WAVES |
52.5543 WAVES |
| 2020-02-21 |
49.3278 WAVES |
1.2005 LTC |
49.3278 WAVES |
47.6067 WAVES |
51.0488 WAVES |
50.4563 WAVES |
| 2020-02-20 |
50.0744 WAVES |
12.3860 LTC |
50.0744 WAVES |
47.0000 WAVES |
53.1488 WAVES |
47.0000 WAVES |
| 2020-02-19 |
51.8139 WAVES |
1.9629 LTC |
51.8139 WAVES |
49.5000 WAVES |
54.1279 WAVES |
50.9723 WAVES |