Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
19.6042 WAVES |
4.2913 LTC |
19.6042 WAVES |
19.0000 WAVES |
20.2085 WAVES |
19.7100 WAVES |
| 2020-09-20 |
19.1155 WAVES |
0.3393 LTC |
19.1155 WAVES |
18.9495 WAVES |
19.2815 WAVES |
19.2496 WAVES |
| 2020-09-19 |
19.3918 WAVES |
1.5040 LTC |
19.3918 WAVES |
19.2953 WAVES |
19.4883 WAVES |
19.2953 WAVES |
| 2020-09-18 |
19.4519 WAVES |
0.3777 LTC |
19.4519 WAVES |
19.0865 WAVES |
19.8172 WAVES |
19.8172 WAVES |
| 2020-09-17 |
19.0083 WAVES |
0.1751 LTC |
19.0083 WAVES |
18.5284 WAVES |
19.4883 WAVES |
19.2953 WAVES |
| 2020-09-16 |
18.7496 WAVES |
1.2212 LTC |
18.7496 WAVES |
17.5000 WAVES |
19.9992 WAVES |
19.2953 WAVES |
| 2020-09-15 |
18.2458 WAVES |
0.8173 LTC |
18.2458 WAVES |
17.2881 WAVES |
19.2036 WAVES |
19.2036 WAVES |
| 2020-09-14 |
16.4915 WAVES |
2.0598 LTC |
16.4915 WAVES |
15.5531 WAVES |
17.4300 WAVES |
17.1181 WAVES |
| 2020-09-13 |
17.9898 WAVES |
4.4394 LTC |
17.9898 WAVES |
15.5000 WAVES |
20.4796 WAVES |
15.5000 WAVES |
| 2020-09-12 |
19.4302 WAVES |
0.9995 LTC |
19.4302 WAVES |
18.3808 WAVES |
20.4796 WAVES |
19.7166 WAVES |
| 2020-09-11 |
19.8489 WAVES |
0.5714 LTC |
19.8489 WAVES |
19.1979 WAVES |
20.5000 WAVES |
19.9255 WAVES |
| 2020-09-10 |
19.8012 WAVES |
1.2192 LTC |
19.8012 WAVES |
19.4525 WAVES |
20.1500 WAVES |
20.1150 WAVES |
| 2020-09-09 |
20.2424 WAVES |
2.4432 LTC |
20.2424 WAVES |
19.7546 WAVES |
20.7302 WAVES |
20.0225 WAVES |
| 2020-09-08 |
20.7390 WAVES |
0.2632 LTC |
20.7390 WAVES |
19.9780 WAVES |
21.5000 WAVES |
20.3455 WAVES |
| 2020-09-07 |
19.9825 WAVES |
1.6073 LTC |
19.9825 WAVES |
19.2577 WAVES |
20.7072 WAVES |
20.3993 WAVES |
| 2020-09-06 |
20.4378 WAVES |
2.7256 LTC |
20.4378 WAVES |
19.7064 WAVES |
21.1691 WAVES |
19.7064 WAVES |
| 2020-09-05 |
19.8123 WAVES |
1.7082 LTC |
19.8123 WAVES |
18.5956 WAVES |
21.0290 WAVES |
21.0290 WAVES |
| 2020-09-04 |
18.8750 WAVES |
12.7567 LTC |
18.8750 WAVES |
17.5500 WAVES |
20.2000 WAVES |
19.4640 WAVES |
| 2020-09-03 |
18.1092 WAVES |
6.6521 LTC |
18.1092 WAVES |
17.4283 WAVES |
18.7900 WAVES |
18.7900 WAVES |
| 2020-09-02 |
18.1022 WAVES |
3.8103 LTC |
18.1022 WAVES |
17.4043 WAVES |
18.8000 WAVES |
17.4043 WAVES |
| 2020-09-01 |
16.8621 WAVES |
0.9155 LTC |
16.8621 WAVES |
15.9862 WAVES |
17.7379 WAVES |
17.6550 WAVES |
| 2020-08-31 |
17.5419 WAVES |
1.5916 LTC |
17.5419 WAVES |
16.4500 WAVES |
18.6339 WAVES |
16.7316 WAVES |
| 2020-08-30 |
17.4959 WAVES |
5.5469 LTC |
17.4959 WAVES |
16.6000 WAVES |
18.3919 WAVES |
18.3919 WAVES |
| 2020-08-29 |
16.6933 WAVES |
1.1368 LTC |
16.6933 WAVES |
16.0879 WAVES |
17.2988 WAVES |
16.6500 WAVES |
| 2020-08-28 |
17.1821 WAVES |
1.9017 LTC |
17.1821 WAVES |
16.0879 WAVES |
18.2763 WAVES |
16.6066 WAVES |
| 2020-08-27 |
18.2725 WAVES |
1.0548 LTC |
18.2725 WAVES |
17.5806 WAVES |
18.9645 WAVES |
17.7000 WAVES |
| 2020-08-26 |
17.8000 WAVES |
0.9776 LTC |
17.8000 WAVES |
17.5000 WAVES |
18.1000 WAVES |
17.8000 WAVES |
| 2020-08-25 |
17.4370 WAVES |
2.1230 LTC |
17.4370 WAVES |
16.6941 WAVES |
18.1800 WAVES |
17.8097 WAVES |
| 2020-08-24 |
16.8700 WAVES |
0.9980 LTC |
16.8700 WAVES |
16.1400 WAVES |
17.6000 WAVES |
17.0000 WAVES |
| 2020-08-23 |
17.1759 WAVES |
2.7515 LTC |
17.1759 WAVES |
16.2000 WAVES |
18.1517 WAVES |
17.1152 WAVES |
| 2020-08-22 |
18.2366 WAVES |
19.3096 LTC |
18.2366 WAVES |
16.8591 WAVES |
19.6141 WAVES |
17.1110 WAVES |
| 2020-08-21 |
17.3598 WAVES |
0.7104 LTC |
17.3598 WAVES |
16.1103 WAVES |
18.6093 WAVES |
18.0121 WAVES |
| 2020-08-20 |
16.1962 WAVES |
5.4114 LTC |
16.1962 WAVES |
15.8000 WAVES |
16.5925 WAVES |
16.0694 WAVES |
| 2020-08-19 |
15.5729 WAVES |
3.6716 LTC |
15.5729 WAVES |
14.6277 WAVES |
16.5180 WAVES |
16.0100 WAVES |
| 2020-08-18 |
15.7974 WAVES |
1.1887 LTC |
15.7974 WAVES |
14.8857 WAVES |
16.7091 WAVES |
15.1777 WAVES |
| 2020-08-17 |
15.7500 WAVES |
4.8795 LTC |
15.7500 WAVES |
13.5000 WAVES |
18.0000 WAVES |
14.7373 WAVES |
| 2020-08-16 |
16.3380 WAVES |
0.6430 LTC |
16.3380 WAVES |
14.6759 WAVES |
18.0000 WAVES |
14.6759 WAVES |
| 2020-08-15 |
15.9576 WAVES |
0.9060 LTC |
15.9576 WAVES |
14.7000 WAVES |
17.2152 WAVES |
17.1555 WAVES |
| 2020-08-14 |
16.9916 WAVES |
1.1708 LTC |
16.9916 WAVES |
14.6000 WAVES |
19.3832 WAVES |
16.5043 WAVES |
| 2020-08-13 |
21.2987 WAVES |
4.5063 LTC |
21.2987 WAVES |
16.6345 WAVES |
25.9628 WAVES |
19.4049 WAVES |
| 2020-08-12 |
27.3384 WAVES |
2.7962 LTC |
27.3384 WAVES |
24.6716 WAVES |
30.0052 WAVES |
26.1533 WAVES |
| 2020-08-11 |
29.1783 WAVES |
0.1419 LTC |
29.1783 WAVES |
28.3439 WAVES |
30.0127 WAVES |
29.4910 WAVES |
| 2020-08-10 |
29.6734 WAVES |
0.2823 LTC |
29.6734 WAVES |
28.3475 WAVES |
30.9993 WAVES |
28.3605 WAVES |
| 2020-08-09 |
30.9896 WAVES |
0.4631 LTC |
30.9896 WAVES |
29.7098 WAVES |
32.2693 WAVES |
29.7098 WAVES |
| 2020-08-08 |
34.1455 WAVES |
1.3385 LTC |
34.1455 WAVES |
30.0877 WAVES |
38.2033 WAVES |
32.2146 WAVES |
| 2020-08-07 |
33.8065 WAVES |
0.0169 LTC |
33.8065 WAVES |
32.8605 WAVES |
34.7526 WAVES |
32.8605 WAVES |
| 2020-08-06 |
35.7934 WAVES |
0.4537 LTC |
35.7934 WAVES |
34.9308 WAVES |
36.6560 WAVES |
34.9308 WAVES |
| 2020-08-05 |
35.6810 WAVES |
0.1591 LTC |
35.6810 WAVES |
34.1886 WAVES |
37.1734 WAVES |
37.1734 WAVES |
| 2020-08-04 |
34.9123 WAVES |
0.2302 LTC |
34.9123 WAVES |
34.2409 WAVES |
35.5836 WAVES |
35.5744 WAVES |
| 2020-08-03 |
35.5095 WAVES |
0.1365 LTC |
35.5095 WAVES |
34.0000 WAVES |
37.0190 WAVES |
34.0000 WAVES |