Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
15.8174 WAVES |
0.9560 LTC |
15.8174 WAVES |
15.2945 WAVES |
16.3403 WAVES |
15.5027 WAVES |
| 2020-11-09 |
16.8901 WAVES |
0.5890 LTC |
16.8901 WAVES |
16.3978 WAVES |
17.3824 WAVES |
16.3978 WAVES |
| 2020-11-08 |
17.3057 WAVES |
0.1338 LTC |
17.3057 WAVES |
17.1115 WAVES |
17.5000 WAVES |
17.3108 WAVES |
| 2020-11-07 |
17.4456 WAVES |
0.1827 LTC |
17.4456 WAVES |
16.9466 WAVES |
17.9445 WAVES |
16.9466 WAVES |
| 2020-11-06 |
17.5449 WAVES |
0.6677 LTC |
17.5449 WAVES |
17.0000 WAVES |
18.0897 WAVES |
17.6253 WAVES |
| 2020-11-05 |
17.1137 WAVES |
2.8320 LTC |
17.1137 WAVES |
16.7274 WAVES |
17.5000 WAVES |
17.1890 WAVES |
| 2020-11-04 |
17.3008 WAVES |
0.3441 LTC |
17.3008 WAVES |
17.0000 WAVES |
17.6017 WAVES |
17.2719 WAVES |
| 2020-11-03 |
17.1202 WAVES |
1.1081 LTC |
17.1202 WAVES |
16.8478 WAVES |
17.3926 WAVES |
17.0556 WAVES |
| 2020-11-02 |
17.1659 WAVES |
0.3280 LTC |
17.1659 WAVES |
17.0212 WAVES |
17.3105 WAVES |
17.1907 WAVES |
| 2020-11-01 |
17.0703 WAVES |
1.2872 LTC |
17.0703 WAVES |
16.9064 WAVES |
17.2342 WAVES |
17.1480 WAVES |
| 2020-10-31 |
17.0410 WAVES |
1.5997 LTC |
17.0410 WAVES |
16.8478 WAVES |
17.2342 WAVES |
17.2342 WAVES |
| 2020-10-30 |
16.9862 WAVES |
6.3134 LTC |
16.9862 WAVES |
15.4692 WAVES |
18.5031 WAVES |
16.5000 WAVES |
| 2020-10-29 |
18.3165 WAVES |
5.9063 LTC |
18.3165 WAVES |
18.0713 WAVES |
18.5617 WAVES |
18.2000 WAVES |
| 2020-10-28 |
18.5426 WAVES |
2.7887 LTC |
18.5426 WAVES |
18.1025 WAVES |
18.9826 WAVES |
18.3335 WAVES |
| 2020-10-27 |
18.1137 WAVES |
6.3073 LTC |
18.1137 WAVES |
17.8000 WAVES |
18.4273 WAVES |
18.2980 WAVES |
| 2020-10-26 |
17.6121 WAVES |
17.1480 LTC |
17.6121 WAVES |
17.3453 WAVES |
17.8789 WAVES |
17.8430 WAVES |
| 2020-10-25 |
16.9766 WAVES |
1.4868 LTC |
16.9766 WAVES |
16.6080 WAVES |
17.3453 WAVES |
17.3453 WAVES |
| 2020-10-24 |
16.8438 WAVES |
0.7999 LTC |
16.8438 WAVES |
16.2810 WAVES |
17.4066 WAVES |
17.1646 WAVES |
| 2020-10-23 |
16.5066 WAVES |
0.7041 LTC |
16.5066 WAVES |
15.8314 WAVES |
17.1818 WAVES |
16.2797 WAVES |
| 2020-10-22 |
17.3726 WAVES |
1.2994 LTC |
17.3726 WAVES |
16.8126 WAVES |
17.9325 WAVES |
17.0242 WAVES |
| 2020-10-21 |
16.5487 WAVES |
0.8636 LTC |
16.5487 WAVES |
15.9078 WAVES |
17.1896 WAVES |
17.1896 WAVES |
| 2020-10-20 |
16.4892 WAVES |
0.7893 LTC |
16.4892 WAVES |
16.0840 WAVES |
16.8943 WAVES |
16.5100 WAVES |
| 2020-10-19 |
15.8881 WAVES |
0.5609 LTC |
15.8881 WAVES |
15.4112 WAVES |
16.3649 WAVES |
16.3649 WAVES |
| 2020-10-18 |
15.1238 WAVES |
0.7033 LTC |
15.1238 WAVES |
14.6495 WAVES |
15.5981 WAVES |
15.4112 WAVES |
| 2020-10-17 |
15.3128 WAVES |
36.7915 LTC |
15.3128 WAVES |
14.3757 WAVES |
16.2500 WAVES |
14.7434 WAVES |
| 2020-10-16 |
17.0898 WAVES |
11.8509 LTC |
17.0898 WAVES |
15.1970 WAVES |
18.9826 WAVES |
16.2210 WAVES |
| 2020-10-15 |
19.2666 WAVES |
1.4171 LTC |
19.2666 WAVES |
18.4492 WAVES |
20.0841 WAVES |
18.5530 WAVES |
| 2020-10-14 |
20.0156 WAVES |
0.5920 LTC |
20.0156 WAVES |
19.7852 WAVES |
20.2459 WAVES |
20.2321 WAVES |
| 2020-10-13 |
20.0742 WAVES |
0.3710 LTC |
20.0742 WAVES |
19.7129 WAVES |
20.4356 WAVES |
19.7129 WAVES |
| 2020-10-12 |
20.6593 WAVES |
0.2611 LTC |
20.6593 WAVES |
20.4062 WAVES |
20.9124 WAVES |
20.9124 WAVES |
| 2020-10-11 |
20.5500 WAVES |
0.3419 LTC |
20.5500 WAVES |
20.0710 WAVES |
21.0290 WAVES |
20.4641 WAVES |
| 2020-10-10 |
20.5811 WAVES |
0.1938 LTC |
20.5811 WAVES |
20.4942 WAVES |
20.6681 WAVES |
20.5392 WAVES |
| 2020-10-09 |
20.3522 WAVES |
0.1612 LTC |
20.3522 WAVES |
20.0000 WAVES |
20.7045 WAVES |
20.0000 WAVES |
| 2020-10-08 |
20.6548 WAVES |
0.3046 LTC |
20.6548 WAVES |
20.0802 WAVES |
21.2295 WAVES |
20.0802 WAVES |
| 2020-10-07 |
20.3443 WAVES |
2.1804 LTC |
20.3443 WAVES |
19.2368 WAVES |
21.4517 WAVES |
20.4201 WAVES |
| 2020-10-06 |
20.2500 WAVES |
7.4546 LTC |
20.2500 WAVES |
19.5000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2020-10-05 |
19.6712 WAVES |
3.5266 LTC |
19.6712 WAVES |
19.3339 WAVES |
20.0084 WAVES |
19.3339 WAVES |
| 2020-10-04 |
19.3000 WAVES |
0.2241 LTC |
19.3000 WAVES |
19.0000 WAVES |
19.6000 WAVES |
19.4110 WAVES |
| 2020-10-03 |
18.6685 WAVES |
0.2603 LTC |
18.6685 WAVES |
18.3772 WAVES |
18.9597 WAVES |
18.9597 WAVES |
| 2020-10-02 |
18.1214 WAVES |
0.6615 LTC |
18.1214 WAVES |
17.5806 WAVES |
18.6622 WAVES |
18.1631 WAVES |
| 2020-10-01 |
18.1214 WAVES |
0.6201 LTC |
18.1214 WAVES |
17.5806 WAVES |
18.6622 WAVES |
18.0611 WAVES |
| 2020-09-30 |
19.3865 WAVES |
10.6859 LTC |
19.3865 WAVES |
18.4774 WAVES |
20.2956 WAVES |
18.4774 WAVES |
| 2020-09-29 |
18.8833 WAVES |
0.0891 LTC |
18.8833 WAVES |
18.3847 WAVES |
19.3818 WAVES |
18.5000 WAVES |
| 2020-09-28 |
18.6331 WAVES |
0.1592 LTC |
18.6331 WAVES |
18.3016 WAVES |
18.9646 WAVES |
18.5281 WAVES |
| 2020-09-27 |
18.4600 WAVES |
0.0831 LTC |
18.4600 WAVES |
18.1695 WAVES |
18.7505 WAVES |
18.6516 WAVES |
| 2020-09-26 |
18.8219 WAVES |
0.2546 LTC |
18.8219 WAVES |
18.0679 WAVES |
19.5758 WAVES |
18.7583 WAVES |
| 2020-09-25 |
19.3138 WAVES |
2.1438 LTC |
19.3138 WAVES |
19.0000 WAVES |
19.6276 WAVES |
19.1693 WAVES |
| 2020-09-24 |
19.2379 WAVES |
0.0892 LTC |
19.2379 WAVES |
19.0802 WAVES |
19.3957 WAVES |
19.0802 WAVES |
| 2020-09-23 |
18.9188 WAVES |
0.4786 LTC |
18.9188 WAVES |
17.7310 WAVES |
20.1067 WAVES |
18.8488 WAVES |
| 2020-09-22 |
19.6623 WAVES |
1.4202 LTC |
19.6623 WAVES |
19.1500 WAVES |
20.1747 WAVES |
19.7191 WAVES |