Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
20.4378 WAVES |
2.7256 LTC |
20.4378 WAVES |
19.7064 WAVES |
21.1691 WAVES |
19.7064 WAVES |
| 2020-09-05 |
19.8123 WAVES |
1.7082 LTC |
19.8123 WAVES |
18.5956 WAVES |
21.0290 WAVES |
21.0290 WAVES |
| 2020-09-04 |
18.8750 WAVES |
12.7567 LTC |
18.8750 WAVES |
17.5500 WAVES |
20.2000 WAVES |
19.4640 WAVES |
| 2020-09-03 |
18.1092 WAVES |
6.6521 LTC |
18.1092 WAVES |
17.4283 WAVES |
18.7900 WAVES |
18.7900 WAVES |
| 2020-09-02 |
18.1022 WAVES |
3.8103 LTC |
18.1022 WAVES |
17.4043 WAVES |
18.8000 WAVES |
17.4043 WAVES |
| 2020-09-01 |
16.8621 WAVES |
0.9155 LTC |
16.8621 WAVES |
15.9862 WAVES |
17.7379 WAVES |
17.6550 WAVES |
| 2020-08-31 |
17.5419 WAVES |
1.5916 LTC |
17.5419 WAVES |
16.4500 WAVES |
18.6339 WAVES |
16.7316 WAVES |
| 2020-08-30 |
17.4959 WAVES |
5.5469 LTC |
17.4959 WAVES |
16.6000 WAVES |
18.3919 WAVES |
18.3919 WAVES |
| 2020-08-29 |
16.6933 WAVES |
1.1368 LTC |
16.6933 WAVES |
16.0879 WAVES |
17.2988 WAVES |
16.6500 WAVES |
| 2020-08-28 |
17.1821 WAVES |
1.9017 LTC |
17.1821 WAVES |
16.0879 WAVES |
18.2763 WAVES |
16.6066 WAVES |
| 2020-08-27 |
18.2725 WAVES |
1.0548 LTC |
18.2725 WAVES |
17.5806 WAVES |
18.9645 WAVES |
17.7000 WAVES |
| 2020-08-26 |
17.8000 WAVES |
0.9776 LTC |
17.8000 WAVES |
17.5000 WAVES |
18.1000 WAVES |
17.8000 WAVES |
| 2020-08-25 |
17.4370 WAVES |
2.1230 LTC |
17.4370 WAVES |
16.6941 WAVES |
18.1800 WAVES |
17.8097 WAVES |
| 2020-08-24 |
16.8700 WAVES |
0.9980 LTC |
16.8700 WAVES |
16.1400 WAVES |
17.6000 WAVES |
17.0000 WAVES |
| 2020-08-23 |
17.1759 WAVES |
2.7515 LTC |
17.1759 WAVES |
16.2000 WAVES |
18.1517 WAVES |
17.1152 WAVES |
| 2020-08-22 |
18.2366 WAVES |
19.3096 LTC |
18.2366 WAVES |
16.8591 WAVES |
19.6141 WAVES |
17.1110 WAVES |
| 2020-08-21 |
17.3598 WAVES |
0.7104 LTC |
17.3598 WAVES |
16.1103 WAVES |
18.6093 WAVES |
18.0121 WAVES |
| 2020-08-20 |
16.1962 WAVES |
5.4114 LTC |
16.1962 WAVES |
15.8000 WAVES |
16.5925 WAVES |
16.0694 WAVES |
| 2020-08-19 |
15.5729 WAVES |
3.6716 LTC |
15.5729 WAVES |
14.6277 WAVES |
16.5180 WAVES |
16.0100 WAVES |
| 2020-08-18 |
15.7974 WAVES |
1.1887 LTC |
15.7974 WAVES |
14.8857 WAVES |
16.7091 WAVES |
15.1777 WAVES |
| 2020-08-17 |
15.7500 WAVES |
4.8795 LTC |
15.7500 WAVES |
13.5000 WAVES |
18.0000 WAVES |
14.7373 WAVES |
| 2020-08-16 |
16.3380 WAVES |
0.6430 LTC |
16.3380 WAVES |
14.6759 WAVES |
18.0000 WAVES |
14.6759 WAVES |
| 2020-08-15 |
15.9576 WAVES |
0.9060 LTC |
15.9576 WAVES |
14.7000 WAVES |
17.2152 WAVES |
17.1555 WAVES |
| 2020-08-14 |
16.9916 WAVES |
1.1708 LTC |
16.9916 WAVES |
14.6000 WAVES |
19.3832 WAVES |
16.5043 WAVES |
| 2020-08-13 |
21.2987 WAVES |
4.5063 LTC |
21.2987 WAVES |
16.6345 WAVES |
25.9628 WAVES |
19.4049 WAVES |
| 2020-08-12 |
27.3384 WAVES |
2.7962 LTC |
27.3384 WAVES |
24.6716 WAVES |
30.0052 WAVES |
26.1533 WAVES |
| 2020-08-11 |
29.1783 WAVES |
0.1419 LTC |
29.1783 WAVES |
28.3439 WAVES |
30.0127 WAVES |
29.4910 WAVES |
| 2020-08-10 |
29.6734 WAVES |
0.2823 LTC |
29.6734 WAVES |
28.3475 WAVES |
30.9993 WAVES |
28.3605 WAVES |
| 2020-08-09 |
30.9896 WAVES |
0.4631 LTC |
30.9896 WAVES |
29.7098 WAVES |
32.2693 WAVES |
29.7098 WAVES |
| 2020-08-08 |
34.1455 WAVES |
1.3385 LTC |
34.1455 WAVES |
30.0877 WAVES |
38.2033 WAVES |
32.2146 WAVES |
| 2020-08-07 |
33.8065 WAVES |
0.0169 LTC |
33.8065 WAVES |
32.8605 WAVES |
34.7526 WAVES |
32.8605 WAVES |
| 2020-08-06 |
35.7934 WAVES |
0.4537 LTC |
35.7934 WAVES |
34.9308 WAVES |
36.6560 WAVES |
34.9308 WAVES |
| 2020-08-05 |
35.6810 WAVES |
0.1591 LTC |
35.6810 WAVES |
34.1886 WAVES |
37.1734 WAVES |
37.1734 WAVES |
| 2020-08-04 |
34.9123 WAVES |
0.2302 LTC |
34.9123 WAVES |
34.2409 WAVES |
35.5836 WAVES |
35.5744 WAVES |
| 2020-08-03 |
35.5095 WAVES |
0.1365 LTC |
35.5095 WAVES |
34.0000 WAVES |
37.0190 WAVES |
34.0000 WAVES |
| 2020-08-02 |
37.8654 WAVES |
0.8042 LTC |
37.8654 WAVES |
34.9308 WAVES |
40.8000 WAVES |
35.1036 WAVES |
| 2020-08-01 |
35.6805 WAVES |
0.5288 LTC |
35.6805 WAVES |
32.0000 WAVES |
39.3609 WAVES |
39.3609 WAVES |
| 2020-07-31 |
35.1823 WAVES |
0.1778 LTC |
35.1823 WAVES |
32.0000 WAVES |
38.3646 WAVES |
36.9477 WAVES |
| 2020-07-30 |
35.9231 WAVES |
0.6805 LTC |
35.9231 WAVES |
34.2426 WAVES |
37.6036 WAVES |
37.5670 WAVES |
| 2020-07-29 |
36.2004 WAVES |
0.2631 LTC |
36.2004 WAVES |
34.5850 WAVES |
37.8158 WAVES |
36.2336 WAVES |
| 2020-07-28 |
36.9340 WAVES |
1.3652 LTC |
36.9340 WAVES |
35.3680 WAVES |
38.5000 WAVES |
38.5000 WAVES |
| 2020-07-27 |
33.6262 WAVES |
0.7657 LTC |
33.6262 WAVES |
31.3308 WAVES |
35.9216 WAVES |
35.8624 WAVES |
| 2020-07-26 |
32.0483 WAVES |
1.1041 LTC |
32.0483 WAVES |
29.1658 WAVES |
34.9308 WAVES |
31.6224 WAVES |
| 2020-07-25 |
29.5962 WAVES |
0.1881 LTC |
29.5962 WAVES |
28.5000 WAVES |
30.6924 WAVES |
30.6924 WAVES |
| 2020-07-24 |
29.9791 WAVES |
10.7739 LTC |
29.9791 WAVES |
25.0000 WAVES |
34.9581 WAVES |
29.0000 WAVES |
| 2020-07-23 |
27.5500 WAVES |
2.8859 LTC |
27.5500 WAVES |
26.1000 WAVES |
29.0000 WAVES |
28.6114 WAVES |
| 2020-07-22 |
29.9480 WAVES |
11.2880 LTC |
29.9480 WAVES |
25.2800 WAVES |
34.6161 WAVES |
25.2800 WAVES |
| 2020-07-21 |
26.5233 WAVES |
0.5237 LTC |
26.5233 WAVES |
25.9160 WAVES |
27.1306 WAVES |
26.0400 WAVES |
| 2020-07-20 |
27.4441 WAVES |
24.8776 LTC |
27.4441 WAVES |
25.0000 WAVES |
29.8883 WAVES |
26.3060 WAVES |
| 2020-07-19 |
29.2199 WAVES |
0.8205 LTC |
29.2199 WAVES |
28.3522 WAVES |
30.0877 WAVES |
30.0877 WAVES |