Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
15.8803 WAVES |
0.6253 LTC |
15.8803 WAVES |
15.1985 WAVES |
16.5622 WAVES |
15.3036 WAVES |
| 2021-03-25 |
15.9242 WAVES |
0.6492 LTC |
15.9242 WAVES |
15.2866 WAVES |
16.5617 WAVES |
15.8000 WAVES |
| 2021-03-24 |
16.7950 WAVES |
4.6685 LTC |
16.7950 WAVES |
15.4500 WAVES |
18.1400 WAVES |
15.9685 WAVES |
| 2021-03-23 |
18.4688 WAVES |
0.6684 LTC |
18.4688 WAVES |
17.8877 WAVES |
19.0500 WAVES |
17.8877 WAVES |
| 2021-03-22 |
19.2380 WAVES |
0.4567 LTC |
19.2380 WAVES |
18.5036 WAVES |
19.9725 WAVES |
18.5036 WAVES |
| 2021-03-21 |
19.7369 WAVES |
0.0135 LTC |
19.7369 WAVES |
19.6779 WAVES |
19.7959 WAVES |
19.7910 WAVES |
| 2021-03-20 |
19.5481 WAVES |
0.0220 LTC |
19.5481 WAVES |
19.3004 WAVES |
19.7959 WAVES |
19.7596 WAVES |
| 2021-03-19 |
19.6207 WAVES |
0.4110 LTC |
19.6207 WAVES |
19.2892 WAVES |
19.9522 WAVES |
19.9456 WAVES |
| 2021-03-18 |
19.8052 WAVES |
0.1559 LTC |
19.8052 WAVES |
19.1317 WAVES |
20.4788 WAVES |
19.7103 WAVES |
| 2021-03-17 |
20.2065 WAVES |
0.0881 LTC |
20.2065 WAVES |
19.9279 WAVES |
20.4852 WAVES |
20.4852 WAVES |
| 2021-03-16 |
20.9159 WAVES |
0.2594 LTC |
20.9159 WAVES |
20.3876 WAVES |
21.4442 WAVES |
20.9819 WAVES |
| 2021-03-15 |
21.8435 WAVES |
1.2442 LTC |
21.8435 WAVES |
21.4388 WAVES |
22.2482 WAVES |
22.0250 WAVES |
| 2021-03-14 |
22.5000 WAVES |
0.4142 LTC |
22.5000 WAVES |
22.0000 WAVES |
23.0000 WAVES |
22.0507 WAVES |
| 2021-03-13 |
22.2186 WAVES |
0.5340 LTC |
22.2186 WAVES |
21.4372 WAVES |
23.0000 WAVES |
22.0557 WAVES |
| 2021-03-12 |
20.7879 WAVES |
0.4421 LTC |
20.7879 WAVES |
20.3519 WAVES |
21.2239 WAVES |
20.5773 WAVES |
| 2021-03-11 |
19.9832 WAVES |
0.4335 LTC |
19.9832 WAVES |
19.4664 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2021-03-10 |
19.0633 WAVES |
0.0527 LTC |
19.0633 WAVES |
18.5036 WAVES |
19.6230 WAVES |
19.6230 WAVES |
| 2021-03-09 |
19.0448 WAVES |
1.0676 LTC |
19.0448 WAVES |
18.5036 WAVES |
19.5860 WAVES |
19.5860 WAVES |
| 2021-03-08 |
18.7855 WAVES |
0.3118 LTC |
18.7855 WAVES |
18.5036 WAVES |
19.0674 WAVES |
18.5036 WAVES |
| 2021-03-07 |
18.5819 WAVES |
0.1952 LTC |
18.5819 WAVES |
18.2883 WAVES |
18.8755 WAVES |
18.7811 WAVES |
| 2021-03-06 |
18.0525 WAVES |
0.6858 LTC |
18.0525 WAVES |
17.7044 WAVES |
18.4006 WAVES |
18.4006 WAVES |
| 2021-03-05 |
19.0955 WAVES |
0.1919 LTC |
19.0955 WAVES |
18.6917 WAVES |
19.4993 WAVES |
19.2164 WAVES |
| 2021-03-04 |
19.4732 WAVES |
0.3268 LTC |
19.4732 WAVES |
18.9907 WAVES |
19.9556 WAVES |
18.9907 WAVES |
| 2021-03-03 |
19.3021 WAVES |
0.6937 LTC |
19.3021 WAVES |
18.5598 WAVES |
20.0445 WAVES |
19.9556 WAVES |
| 2021-03-02 |
18.4364 WAVES |
0.5285 LTC |
18.4364 WAVES |
18.0227 WAVES |
18.8500 WAVES |
18.7811 WAVES |
| 2021-03-01 |
18.3789 WAVES |
1.9049 LTC |
18.3789 WAVES |
18.0683 WAVES |
18.6895 WAVES |
18.4114 WAVES |
| 2021-02-28 |
17.7943 WAVES |
9.0356 LTC |
17.7943 WAVES |
16.9000 WAVES |
18.6886 WAVES |
18.6886 WAVES |
| 2021-02-27 |
18.2677 WAVES |
0.3597 LTC |
18.2677 WAVES |
17.9737 WAVES |
18.5617 WAVES |
18.0000 WAVES |
| 2021-02-26 |
18.4752 WAVES |
0.9086 LTC |
18.4752 WAVES |
17.9169 WAVES |
19.0335 WAVES |
17.9841 WAVES |
| 2021-02-25 |
17.8213 WAVES |
1.3579 LTC |
17.8213 WAVES |
16.4343 WAVES |
19.2083 WAVES |
19.2083 WAVES |
| 2021-02-24 |
19.2900 WAVES |
2.7756 LTC |
19.2900 WAVES |
18.0000 WAVES |
20.5800 WAVES |
18.5584 WAVES |
| 2021-02-23 |
19.6167 WAVES |
5.2557 LTC |
19.6167 WAVES |
18.6534 WAVES |
20.5800 WAVES |
20.5800 WAVES |
| 2021-02-22 |
18.8693 WAVES |
3.0111 LTC |
18.8693 WAVES |
18.2000 WAVES |
19.5385 WAVES |
19.5385 WAVES |
| 2021-02-21 |
18.3406 WAVES |
1.7693 LTC |
18.3406 WAVES |
17.9000 WAVES |
18.7811 WAVES |
17.9098 WAVES |
| 2021-02-20 |
18.7324 WAVES |
0.5132 LTC |
18.7324 WAVES |
17.9649 WAVES |
19.5000 WAVES |
18.6399 WAVES |
| 2021-02-19 |
17.6277 WAVES |
1.6327 LTC |
17.6277 WAVES |
16.3800 WAVES |
18.8755 WAVES |
18.8221 WAVES |
| 2021-02-18 |
19.3578 WAVES |
1.1573 LTC |
19.3578 WAVES |
17.9767 WAVES |
20.7390 WAVES |
17.9767 WAVES |
| 2021-02-17 |
18.9783 WAVES |
2.9572 LTC |
18.9783 WAVES |
17.3611 WAVES |
20.5956 WAVES |
20.2851 WAVES |
| 2021-02-16 |
18.6560 WAVES |
2.0572 LTC |
18.6560 WAVES |
17.3611 WAVES |
19.9510 WAVES |
19.9510 WAVES |
| 2021-02-15 |
17.9488 WAVES |
1.0670 LTC |
17.9488 WAVES |
16.6474 WAVES |
19.2501 WAVES |
18.1569 WAVES |
| 2021-02-14 |
19.3163 WAVES |
2.5603 LTC |
19.3163 WAVES |
17.8479 WAVES |
20.7847 WAVES |
18.8631 WAVES |
| 2021-02-13 |
18.7380 WAVES |
2.0640 LTC |
18.7380 WAVES |
17.2561 WAVES |
20.2199 WAVES |
20.2199 WAVES |
| 2021-02-12 |
17.7843 WAVES |
1.0705 LTC |
17.7843 WAVES |
16.8376 WAVES |
18.7311 WAVES |
17.6697 WAVES |
| 2021-02-11 |
18.9139 WAVES |
1.1403 LTC |
18.9139 WAVES |
17.9767 WAVES |
19.8511 WAVES |
17.9817 WAVES |
| 2021-02-10 |
18.2850 WAVES |
6.2381 LTC |
18.2850 WAVES |
16.4700 WAVES |
20.1000 WAVES |
19.8511 WAVES |
| 2021-02-09 |
18.9317 WAVES |
13.4217 LTC |
18.9317 WAVES |
17.3634 WAVES |
20.5000 WAVES |
18.3010 WAVES |
| 2021-02-08 |
17.8367 WAVES |
19.7263 LTC |
17.8367 WAVES |
16.4500 WAVES |
19.2235 WAVES |
18.7811 WAVES |
| 2021-02-07 |
18.9619 WAVES |
22.6739 LTC |
18.9619 WAVES |
18.2393 WAVES |
19.6844 WAVES |
18.5301 WAVES |
| 2021-02-06 |
19.0247 WAVES |
42.0891 LTC |
19.0247 WAVES |
17.6081 WAVES |
20.4413 WAVES |
19.2399 WAVES |
| 2021-02-05 |
20.7674 WAVES |
1.4195 LTC |
20.7674 WAVES |
19.7815 WAVES |
21.7532 WAVES |
20.0846 WAVES |