Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
9.4919 WAVES |
0.0000 LTC |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-17 |
9.4919 WAVES |
0.0000 LTC |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-16 |
9.2098 WAVES |
0.4465 LTC |
9.2098 WAVES |
8.9277 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-15 |
9.5291 WAVES |
0.4298 LTC |
9.5291 WAVES |
9.4342 WAVES |
9.6240 WAVES |
9.6240 WAVES |
| 2021-07-14 |
9.6916 WAVES |
0.2562 LTC |
9.6916 WAVES |
9.5682 WAVES |
9.8151 WAVES |
9.6118 WAVES |
| 2021-07-13 |
9.6100 WAVES |
0.1649 LTC |
9.6100 WAVES |
9.4603 WAVES |
9.7598 WAVES |
9.7598 WAVES |
| 2021-07-12 |
9.5707 WAVES |
0.1226 LTC |
9.5707 WAVES |
9.4500 WAVES |
9.6915 WAVES |
9.6000 WAVES |
| 2021-07-11 |
9.2760 WAVES |
0.0323 LTC |
9.2760 WAVES |
9.0406 WAVES |
9.5113 WAVES |
9.5113 WAVES |
| 2021-07-10 |
9.3105 WAVES |
0.1107 LTC |
9.3105 WAVES |
9.1210 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2021-07-09 |
8.8576 WAVES |
0.4675 LTC |
8.8576 WAVES |
8.5861 WAVES |
9.1290 WAVES |
9.0212 WAVES |
| 2021-07-08 |
8.2869 WAVES |
1.2301 LTC |
8.2869 WAVES |
8.1078 WAVES |
8.4659 WAVES |
8.4659 WAVES |
| 2021-07-07 |
8.6124 WAVES |
0.5560 LTC |
8.6124 WAVES |
8.4438 WAVES |
8.7811 WAVES |
8.4878 WAVES |
| 2021-07-06 |
8.4077 WAVES |
0.6564 LTC |
8.4077 WAVES |
8.0800 WAVES |
8.7355 WAVES |
8.3995 WAVES |
| 2021-07-05 |
8.4592 WAVES |
0.9404 LTC |
8.4592 WAVES |
8.0500 WAVES |
8.8685 WAVES |
8.7019 WAVES |
| 2021-07-04 |
8.5289 WAVES |
0.5021 LTC |
8.5289 WAVES |
8.2548 WAVES |
8.8031 WAVES |
8.2548 WAVES |
| 2021-07-03 |
8.8201 WAVES |
0.4482 LTC |
8.8201 WAVES |
8.6402 WAVES |
9.0000 WAVES |
8.6464 WAVES |
| 2021-07-02 |
8.6971 WAVES |
0.3350 LTC |
8.6971 WAVES |
8.3943 WAVES |
9.0000 WAVES |
8.3943 WAVES |
| 2021-07-01 |
8.9792 WAVES |
0.6246 LTC |
8.9792 WAVES |
8.4664 WAVES |
9.4919 WAVES |
9.0000 WAVES |
| 2021-06-30 |
8.8390 WAVES |
0.8852 LTC |
8.8390 WAVES |
8.2199 WAVES |
9.4580 WAVES |
8.8140 WAVES |
| 2021-06-29 |
9.7151 WAVES |
0.2992 LTC |
9.7151 WAVES |
9.5076 WAVES |
9.9225 WAVES |
9.5076 WAVES |
| 2021-06-28 |
9.6332 WAVES |
0.3803 LTC |
9.6332 WAVES |
9.4319 WAVES |
9.8346 WAVES |
9.8346 WAVES |
| 2021-06-27 |
9.4925 WAVES |
0.5126 LTC |
9.4925 WAVES |
9.3856 WAVES |
9.5994 WAVES |
9.5994 WAVES |
| 2021-06-26 |
9.5141 WAVES |
0.0424 LTC |
9.5141 WAVES |
9.3368 WAVES |
9.6915 WAVES |
9.5828 WAVES |
| 2021-06-25 |
10.1684 WAVES |
0.5731 LTC |
10.1684 WAVES |
9.3368 WAVES |
11.0000 WAVES |
10.0000 WAVES |
| 2021-06-24 |
10.3512 WAVES |
0.4425 LTC |
10.3512 WAVES |
9.9625 WAVES |
10.7400 WAVES |
10.1215 WAVES |
| 2021-06-23 |
9.7462 WAVES |
0.5659 LTC |
9.7462 WAVES |
9.4925 WAVES |
10.0000 WAVES |
9.6079 WAVES |
| 2021-06-22 |
9.0117 WAVES |
2.1969 LTC |
9.0117 WAVES |
8.5310 WAVES |
9.4925 WAVES |
9.4925 WAVES |
| 2021-06-21 |
8.4320 WAVES |
0.5503 LTC |
8.4320 WAVES |
8.0500 WAVES |
8.8140 WAVES |
8.7256 WAVES |
| 2021-06-20 |
8.9578 WAVES |
1.7950 LTC |
8.9578 WAVES |
8.3156 WAVES |
9.6000 WAVES |
8.7397 WAVES |
| 2021-06-19 |
9.6575 WAVES |
0.0388 LTC |
9.6575 WAVES |
9.6155 WAVES |
9.6994 WAVES |
9.6155 WAVES |
| 2021-06-18 |
9.5757 WAVES |
5.7679 LTC |
9.5757 WAVES |
8.3943 WAVES |
10.7570 WAVES |
9.6889 WAVES |
| 2021-06-17 |
9.3985 WAVES |
0.8419 LTC |
9.3985 WAVES |
8.7110 WAVES |
10.0860 WAVES |
8.9524 WAVES |
| 2021-06-16 |
10.2466 WAVES |
1.5075 LTC |
10.2466 WAVES |
9.7532 WAVES |
10.7400 WAVES |
9.7532 WAVES |
| 2021-06-15 |
11.1234 WAVES |
0.8097 LTC |
11.1234 WAVES |
10.6745 WAVES |
11.5723 WAVES |
10.9000 WAVES |
| 2021-06-14 |
11.0539 WAVES |
0.9950 LTC |
11.0539 WAVES |
10.7046 WAVES |
11.4032 WAVES |
11.3282 WAVES |
| 2021-06-13 |
11.1377 WAVES |
1.0003 LTC |
11.1377 WAVES |
10.8722 WAVES |
11.4032 WAVES |
11.3995 WAVES |
| 2021-06-12 |
11.1662 WAVES |
0.4660 LTC |
11.1662 WAVES |
10.6345 WAVES |
11.6979 WAVES |
11.1662 WAVES |
| 2021-06-11 |
11.6869 WAVES |
1.8690 LTC |
11.6869 WAVES |
11.1154 WAVES |
12.2583 WAVES |
11.2943 WAVES |
| 2021-06-10 |
11.6821 WAVES |
0.1261 LTC |
11.6821 WAVES |
11.6654 WAVES |
11.6989 WAVES |
11.6989 WAVES |
| 2021-06-09 |
11.7168 WAVES |
1.0217 LTC |
11.7168 WAVES |
11.0831 WAVES |
12.3505 WAVES |
11.9473 WAVES |
| 2021-06-08 |
11.4337 WAVES |
0.3891 LTC |
11.4337 WAVES |
11.2546 WAVES |
11.6127 WAVES |
11.2546 WAVES |
| 2021-06-07 |
11.1233 WAVES |
0.4996 LTC |
11.1233 WAVES |
10.5000 WAVES |
11.7465 WAVES |
11.7465 WAVES |
| 2021-06-06 |
11.7500 WAVES |
0.9224 LTC |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
11.0000 WAVES |
| 2021-06-05 |
12.0838 WAVES |
0.8604 LTC |
12.0838 WAVES |
11.6519 WAVES |
12.5156 WAVES |
12.4243 WAVES |
| 2021-06-04 |
12.6718 WAVES |
0.7186 LTC |
12.6718 WAVES |
12.3289 WAVES |
13.0147 WAVES |
12.5000 WAVES |
| 2021-06-03 |
12.6101 WAVES |
2.0304 LTC |
12.6101 WAVES |
12.3786 WAVES |
12.8417 WAVES |
12.3786 WAVES |
| 2021-06-02 |
13.0890 WAVES |
4.3456 LTC |
13.0890 WAVES |
12.5000 WAVES |
13.6780 WAVES |
12.5000 WAVES |
| 2021-06-01 |
13.4773 WAVES |
8.7495 LTC |
13.4773 WAVES |
12.9545 WAVES |
14.0000 WAVES |
13.8335 WAVES |
| 2021-05-31 |
13.3060 WAVES |
6.5769 LTC |
13.3060 WAVES |
12.6120 WAVES |
14.0000 WAVES |
13.9880 WAVES |
| 2021-05-30 |
13.2639 WAVES |
0.9109 LTC |
13.2639 WAVES |
12.6943 WAVES |
13.8335 WAVES |
13.0185 WAVES |