Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
9.9397 WAVES |
1.0705 LTC |
9.9397 WAVES |
9.5226 WAVES |
10.3568 WAVES |
10.0469 WAVES |
| 2021-05-13 |
9.8620 WAVES |
0.6195 LTC |
9.8620 WAVES |
9.5000 WAVES |
10.2240 WAVES |
10.0222 WAVES |
| 2021-05-12 |
10.8957 WAVES |
2.0564 LTC |
10.8957 WAVES |
9.9822 WAVES |
11.8092 WAVES |
10.6766 WAVES |
| 2021-05-11 |
10.9206 WAVES |
0.9181 LTC |
10.9206 WAVES |
9.9867 WAVES |
11.8544 WAVES |
10.6653 WAVES |
| 2021-05-10 |
11.6402 WAVES |
1.4174 LTC |
11.6402 WAVES |
10.4530 WAVES |
12.8273 WAVES |
11.6886 WAVES |
| 2021-05-09 |
11.0078 WAVES |
1.4466 LTC |
11.0078 WAVES |
10.0841 WAVES |
11.9316 WAVES |
11.7798 WAVES |
| 2021-05-08 |
10.3293 WAVES |
1.8333 LTC |
10.3293 WAVES |
10.0027 WAVES |
10.6560 WAVES |
10.6462 WAVES |
| 2021-05-07 |
10.4530 WAVES |
2.1660 LTC |
10.4530 WAVES |
9.5711 WAVES |
11.3349 WAVES |
10.4199 WAVES |
| 2021-05-06 |
10.0419 WAVES |
0.7676 LTC |
10.0419 WAVES |
9.3020 WAVES |
10.7819 WAVES |
9.5411 WAVES |
| 2021-05-05 |
9.4515 WAVES |
2.5901 LTC |
9.4515 WAVES |
8.4031 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2021-05-04 |
9.2007 WAVES |
4.7386 LTC |
9.2007 WAVES |
7.9370 WAVES |
10.4644 WAVES |
8.4031 WAVES |
| 2021-05-03 |
10.3051 WAVES |
6.9622 LTC |
10.3051 WAVES |
8.4500 WAVES |
12.1602 WAVES |
8.9627 WAVES |
| 2021-05-02 |
11.8394 WAVES |
1.2703 LTC |
11.8394 WAVES |
10.8041 WAVES |
12.8747 WAVES |
10.8041 WAVES |
| 2021-05-01 |
12.2731 WAVES |
0.8306 LTC |
12.2731 WAVES |
11.6716 WAVES |
12.8747 WAVES |
11.9473 WAVES |
| 2021-04-30 |
12.3565 WAVES |
2.6549 LTC |
12.3565 WAVES |
10.7655 WAVES |
13.9474 WAVES |
11.8376 WAVES |
| 2021-04-29 |
13.9538 WAVES |
3.7532 LTC |
13.9538 WAVES |
13.1905 WAVES |
14.7171 WAVES |
13.5127 WAVES |
| 2021-04-28 |
12.9904 WAVES |
1.8337 LTC |
12.9904 WAVES |
12.2800 WAVES |
13.7008 WAVES |
13.1905 WAVES |
| 2021-04-27 |
13.0315 WAVES |
1.3257 LTC |
13.0315 WAVES |
11.7000 WAVES |
14.3630 WAVES |
12.8000 WAVES |
| 2021-04-26 |
17.1517 WAVES |
1.0441 LTC |
17.1517 WAVES |
16.6080 WAVES |
17.6954 WAVES |
17.0500 WAVES |
| 2021-04-25 |
16.5750 WAVES |
0.9497 LTC |
16.5750 WAVES |
16.0000 WAVES |
17.1500 WAVES |
16.6347 WAVES |
| 2021-04-24 |
16.4335 WAVES |
2.4594 LTC |
16.4335 WAVES |
15.5670 WAVES |
17.3000 WAVES |
17.1500 WAVES |
| 2021-04-23 |
17.7741 WAVES |
6.9290 LTC |
17.7741 WAVES |
15.5756 WAVES |
19.9725 WAVES |
15.5756 WAVES |
| 2021-04-22 |
18.7894 WAVES |
3.0898 LTC |
18.7894 WAVES |
17.5788 WAVES |
20.0000 WAVES |
19.3073 WAVES |
| 2021-04-21 |
18.0850 WAVES |
4.6796 LTC |
18.0850 WAVES |
16.4500 WAVES |
19.7200 WAVES |
17.2307 WAVES |
| 2021-04-20 |
20.0854 WAVES |
4.1416 LTC |
20.0854 WAVES |
18.8500 WAVES |
21.3208 WAVES |
19.7200 WAVES |
| 2021-04-19 |
19.7500 WAVES |
16.3133 LTC |
19.7500 WAVES |
18.5000 WAVES |
21.0000 WAVES |
20.7390 WAVES |
| 2021-04-18 |
19.6760 WAVES |
4.9987 LTC |
19.6760 WAVES |
18.7568 WAVES |
20.5951 WAVES |
19.5961 WAVES |
| 2021-04-17 |
19.4887 WAVES |
69.7066 LTC |
19.4887 WAVES |
18.6000 WAVES |
20.3774 WAVES |
19.6844 WAVES |
| 2021-04-16 |
18.3715 WAVES |
76.3886 LTC |
18.3715 WAVES |
17.1500 WAVES |
19.5931 WAVES |
19.0000 WAVES |
| 2021-04-15 |
17.3760 WAVES |
3.1426 LTC |
17.3760 WAVES |
16.4500 WAVES |
18.3019 WAVES |
17.6399 WAVES |
| 2021-04-14 |
17.4619 WAVES |
10.7827 LTC |
17.4619 WAVES |
16.9000 WAVES |
18.0239 WAVES |
17.8500 WAVES |
| 2021-04-13 |
16.6158 WAVES |
1.6762 LTC |
16.6158 WAVES |
15.8500 WAVES |
17.3816 WAVES |
16.9376 WAVES |
| 2021-04-12 |
16.2750 WAVES |
2.5062 LTC |
16.2750 WAVES |
15.8500 WAVES |
16.7000 WAVES |
15.8500 WAVES |
| 2021-04-11 |
16.0347 WAVES |
1.3296 LTC |
16.0347 WAVES |
15.3424 WAVES |
16.7270 WAVES |
16.2363 WAVES |
| 2021-04-10 |
13.1602 WAVES |
1.5929 LTC |
13.1602 WAVES |
12.0076 WAVES |
14.3128 WAVES |
13.9459 WAVES |
| 2021-04-09 |
14.0248 WAVES |
2.8602 LTC |
14.0248 WAVES |
11.6519 WAVES |
16.3978 WAVES |
14.2624 WAVES |
| 2021-04-08 |
16.9095 WAVES |
1.0892 LTC |
16.9095 WAVES |
15.7678 WAVES |
18.0511 WAVES |
16.3978 WAVES |
| 2021-04-07 |
17.7483 WAVES |
1.1065 LTC |
17.7483 WAVES |
16.6500 WAVES |
18.8465 WAVES |
17.1600 WAVES |
| 2021-04-06 |
18.0233 WAVES |
1.1023 LTC |
18.0233 WAVES |
17.2000 WAVES |
18.8465 WAVES |
18.0000 WAVES |
| 2021-04-05 |
16.9087 WAVES |
0.3628 LTC |
16.9087 WAVES |
16.5212 WAVES |
17.2961 WAVES |
16.9984 WAVES |
| 2021-04-04 |
16.2425 WAVES |
0.5667 LTC |
16.2425 WAVES |
15.5000 WAVES |
16.9850 WAVES |
16.5212 WAVES |
| 2021-04-03 |
16.6278 WAVES |
0.3685 LTC |
16.6278 WAVES |
16.1403 WAVES |
17.1152 WAVES |
16.6178 WAVES |
| 2021-04-02 |
16.6219 WAVES |
1.0087 LTC |
16.6219 WAVES |
15.8500 WAVES |
17.3937 WAVES |
16.1470 WAVES |
| 2021-04-01 |
16.5745 WAVES |
0.2139 LTC |
16.5745 WAVES |
16.3120 WAVES |
16.8370 WAVES |
16.5201 WAVES |
| 2021-03-31 |
15.9677 WAVES |
0.8066 LTC |
15.9677 WAVES |
15.5853 WAVES |
16.3500 WAVES |
15.8550 WAVES |
| 2021-03-30 |
15.8793 WAVES |
0.6987 LTC |
15.8793 WAVES |
15.5853 WAVES |
16.1732 WAVES |
15.5853 WAVES |
| 2021-03-29 |
16.1952 WAVES |
0.1701 LTC |
16.1952 WAVES |
15.7703 WAVES |
16.6200 WAVES |
16.2894 WAVES |
| 2021-03-28 |
15.4202 WAVES |
0.1066 LTC |
15.4202 WAVES |
15.3404 WAVES |
15.5001 WAVES |
15.4018 WAVES |
| 2021-03-27 |
15.5670 WAVES |
2.8041 LTC |
15.5670 WAVES |
14.5841 WAVES |
16.5500 WAVES |
15.5146 WAVES |
| 2021-03-26 |
15.8803 WAVES |
0.6253 LTC |
15.8803 WAVES |
15.1985 WAVES |
16.5622 WAVES |
15.3036 WAVES |