Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
56.0360 WAVES |
3.1822 LTC |
56.0360 WAVES |
53.5797 WAVES |
58.4922 WAVES |
53.5797 WAVES |
| 2019-06-12 |
59.2881 WAVES |
1.6485 LTC |
59.2881 WAVES |
57.0761 WAVES |
61.5000 WAVES |
58.4922 WAVES |
| 2019-06-11 |
55.6586 WAVES |
3.3506 LTC |
55.6586 WAVES |
53.3172 WAVES |
58.0000 WAVES |
58.0000 WAVES |
| 2019-06-10 |
51.8651 WAVES |
4.2159 LTC |
51.8651 WAVES |
50.2346 WAVES |
53.4955 WAVES |
53.0000 WAVES |
| 2019-06-09 |
49.9759 WAVES |
0.9283 LTC |
49.9759 WAVES |
49.3159 WAVES |
50.6359 WAVES |
49.9383 WAVES |
| 2019-06-08 |
49.3666 WAVES |
0.2140 LTC |
49.3666 WAVES |
48.4079 WAVES |
50.3254 WAVES |
50.2796 WAVES |
| 2019-06-07 |
47.8964 WAVES |
3.0051 LTC |
47.8964 WAVES |
46.0121 WAVES |
49.7806 WAVES |
48.7262 WAVES |
| 2019-06-06 |
45.2202 WAVES |
0.1211 LTC |
45.2202 WAVES |
44.0001 WAVES |
46.4403 WAVES |
46.4403 WAVES |
| 2019-06-05 |
44.8054 WAVES |
2.1083 LTC |
44.8054 WAVES |
43.5000 WAVES |
46.1108 WAVES |
44.0000 WAVES |
| 2019-06-04 |
42.9723 WAVES |
0.6489 LTC |
42.9723 WAVES |
42.4446 WAVES |
43.5000 WAVES |
43.5000 WAVES |
| 2019-06-03 |
44.2500 WAVES |
2.3353 LTC |
44.2500 WAVES |
43.4999 WAVES |
45.0000 WAVES |
44.9775 WAVES |
| 2019-06-02 |
42.7500 WAVES |
0.1716 LTC |
42.7500 WAVES |
42.0000 WAVES |
43.5000 WAVES |
43.5000 WAVES |
| 2019-06-01 |
42.7727 WAVES |
0.3621 LTC |
42.7727 WAVES |
41.6500 WAVES |
43.8954 WAVES |
43.0000 WAVES |
| 2019-05-31 |
42.2257 WAVES |
1.4503 LTC |
42.2257 WAVES |
40.5514 WAVES |
43.9000 WAVES |
40.7737 WAVES |
| 2019-05-30 |
42.0492 WAVES |
1.6388 LTC |
42.0492 WAVES |
40.7084 WAVES |
43.3900 WAVES |
40.9376 WAVES |
| 2019-05-29 |
41.6251 WAVES |
0.1389 LTC |
41.6251 WAVES |
40.2501 WAVES |
43.0000 WAVES |
40.9517 WAVES |
| 2019-05-28 |
41.5388 WAVES |
0.4774 LTC |
41.5388 WAVES |
39.8820 WAVES |
43.1956 WAVES |
40.2153 WAVES |
| 2019-05-27 |
41.3674 WAVES |
3.9814 LTC |
41.3674 WAVES |
39.5393 WAVES |
43.1956 WAVES |
40.9350 WAVES |
| 2019-05-26 |
39.3689 WAVES |
3.1046 LTC |
39.3689 WAVES |
37.9600 WAVES |
40.7778 WAVES |
40.7778 WAVES |
| 2019-05-25 |
37.6350 WAVES |
1.7182 LTC |
37.6350 WAVES |
36.2700 WAVES |
39.0000 WAVES |
36.2700 WAVES |
| 2019-05-24 |
32.3850 WAVES |
5.7295 LTC |
32.3850 WAVES |
27.5000 WAVES |
37.2700 WAVES |
37.2700 WAVES |
| 2019-05-23 |
35.1638 WAVES |
0.6476 LTC |
35.1638 WAVES |
33.1393 WAVES |
37.1884 WAVES |
33.1393 WAVES |
| 2019-05-22 |
37.0105 WAVES |
0.1498 LTC |
37.0105 WAVES |
36.2600 WAVES |
37.7610 WAVES |
37.7610 WAVES |
| 2019-05-21 |
36.7562 WAVES |
0.7357 LTC |
36.7562 WAVES |
35.7211 WAVES |
37.7913 WAVES |
37.2600 WAVES |
| 2019-05-20 |
37.8858 WAVES |
0.0086 LTC |
37.8858 WAVES |
36.9600 WAVES |
38.8117 WAVES |
36.9600 WAVES |
| 2019-05-19 |
37.5358 WAVES |
1.4285 LTC |
37.5358 WAVES |
36.2600 WAVES |
38.8117 WAVES |
38.8117 WAVES |
| 2019-05-18 |
36.4990 WAVES |
0.2014 LTC |
36.4990 WAVES |
35.7381 WAVES |
37.2600 WAVES |
36.2600 WAVES |
| 2019-05-17 |
37.4645 WAVES |
2.3290 LTC |
37.4645 WAVES |
35.7381 WAVES |
39.1909 WAVES |
37.2600 WAVES |
| 2019-05-16 |
37.8056 WAVES |
5.6774 LTC |
37.8056 WAVES |
35.7211 WAVES |
39.8900 WAVES |
37.3967 WAVES |
| 2019-05-15 |
37.0993 WAVES |
8.3620 LTC |
37.0993 WAVES |
34.8563 WAVES |
39.3424 WAVES |
39.3424 WAVES |
| 2019-05-14 |
37.0275 WAVES |
6.4503 LTC |
37.0275 WAVES |
36.0000 WAVES |
38.0550 WAVES |
37.9490 WAVES |
| 2019-05-13 |
36.2782 WAVES |
0.3342 LTC |
36.2782 WAVES |
34.9803 WAVES |
37.5761 WAVES |
36.4155 WAVES |
| 2019-05-12 |
35.7545 WAVES |
0.8735 LTC |
35.7545 WAVES |
34.9803 WAVES |
36.5288 WAVES |
34.9804 WAVES |
| 2019-05-11 |
34.9932 WAVES |
3.7886 LTC |
34.9932 WAVES |
32.9600 WAVES |
37.0265 WAVES |
36.0304 WAVES |
| 2019-05-10 |
32.2939 WAVES |
0.5469 LTC |
32.2939 WAVES |
30.6279 WAVES |
33.9600 WAVES |
33.9600 WAVES |
| 2019-05-09 |
32.8140 WAVES |
0.7422 LTC |
32.8140 WAVES |
30.6279 WAVES |
35.0000 WAVES |
30.6279 WAVES |
| 2019-05-08 |
34.0456 WAVES |
1.5035 LTC |
34.0456 WAVES |
31.8855 WAVES |
36.2057 WAVES |
33.5533 WAVES |
| 2019-05-07 |
33.4967 WAVES |
0.6305 LTC |
33.4967 WAVES |
30.6279 WAVES |
36.3655 WAVES |
30.6279 WAVES |
| 2019-05-06 |
34.9516 WAVES |
0.4780 LTC |
34.9516 WAVES |
33.2811 WAVES |
36.6221 WAVES |
33.2811 WAVES |
| 2019-05-05 |
36.7559 WAVES |
1.0559 LTC |
36.7559 WAVES |
35.6010 WAVES |
37.9108 WAVES |
35.8199 WAVES |
| 2019-05-04 |
35.5782 WAVES |
4.6190 LTC |
35.5782 WAVES |
33.2810 WAVES |
37.8754 WAVES |
34.5429 WAVES |
| 2019-05-03 |
35.5782 WAVES |
4.5229 LTC |
35.5782 WAVES |
33.2810 WAVES |
37.8754 WAVES |
35.2493 WAVES |
| 2019-05-02 |
33.7900 WAVES |
0.5674 LTC |
33.7900 WAVES |
33.2800 WAVES |
34.3000 WAVES |
34.3000 WAVES |
| 2019-05-01 |
32.8035 WAVES |
2.5148 LTC |
32.8035 WAVES |
30.6277 WAVES |
34.9793 WAVES |
34.6429 WAVES |
| 2019-04-30 |
33.4000 WAVES |
4.3567 LTC |
33.4000 WAVES |
31.8000 WAVES |
35.0000 WAVES |
33.2999 WAVES |
| 2019-04-29 |
33.5257 WAVES |
2.8828 LTC |
33.5257 WAVES |
32.0000 WAVES |
35.0514 WAVES |
33.2800 WAVES |
| 2019-04-28 |
32.9766 WAVES |
0.6982 LTC |
32.9766 WAVES |
31.8323 WAVES |
34.1210 WAVES |
32.3829 WAVES |
| 2019-04-27 |
33.2170 WAVES |
2.9382 LTC |
33.2170 WAVES |
32.0006 WAVES |
34.4335 WAVES |
34.4335 WAVES |
| 2019-04-26 |
32.3912 WAVES |
3.7911 LTC |
32.3912 WAVES |
30.1000 WAVES |
34.6823 WAVES |
34.4335 WAVES |
| 2019-04-25 |
30.3593 WAVES |
6.5359 LTC |
30.3593 WAVES |
28.8311 WAVES |
31.8875 WAVES |
30.1000 WAVES |