Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
19.3578 WAVES |
1.1573 LTC |
19.3578 WAVES |
17.9767 WAVES |
20.7390 WAVES |
17.9767 WAVES |
| 2021-02-17 |
18.9783 WAVES |
2.9572 LTC |
18.9783 WAVES |
17.3611 WAVES |
20.5956 WAVES |
20.2851 WAVES |
| 2021-02-16 |
18.6560 WAVES |
2.0572 LTC |
18.6560 WAVES |
17.3611 WAVES |
19.9510 WAVES |
19.9510 WAVES |
| 2021-02-15 |
17.9488 WAVES |
1.0670 LTC |
17.9488 WAVES |
16.6474 WAVES |
19.2501 WAVES |
18.1569 WAVES |
| 2021-02-14 |
19.3163 WAVES |
2.5603 LTC |
19.3163 WAVES |
17.8479 WAVES |
20.7847 WAVES |
18.8631 WAVES |
| 2021-02-13 |
18.7380 WAVES |
2.0640 LTC |
18.7380 WAVES |
17.2561 WAVES |
20.2199 WAVES |
20.2199 WAVES |
| 2021-02-12 |
17.7843 WAVES |
1.0705 LTC |
17.7843 WAVES |
16.8376 WAVES |
18.7311 WAVES |
17.6697 WAVES |
| 2021-02-11 |
18.9139 WAVES |
1.1403 LTC |
18.9139 WAVES |
17.9767 WAVES |
19.8511 WAVES |
17.9817 WAVES |
| 2021-02-10 |
18.2850 WAVES |
6.2381 LTC |
18.2850 WAVES |
16.4700 WAVES |
20.1000 WAVES |
19.8511 WAVES |
| 2021-02-09 |
18.9317 WAVES |
13.4217 LTC |
18.9317 WAVES |
17.3634 WAVES |
20.5000 WAVES |
18.3010 WAVES |
| 2021-02-08 |
17.8367 WAVES |
19.7263 LTC |
17.8367 WAVES |
16.4500 WAVES |
19.2235 WAVES |
18.7811 WAVES |
| 2021-02-07 |
18.9619 WAVES |
22.6739 LTC |
18.9619 WAVES |
18.2393 WAVES |
19.6844 WAVES |
18.5301 WAVES |
| 2021-02-06 |
19.0247 WAVES |
42.0891 LTC |
19.0247 WAVES |
17.6081 WAVES |
20.4413 WAVES |
19.2399 WAVES |
| 2021-02-05 |
20.7674 WAVES |
1.4195 LTC |
20.7674 WAVES |
19.7815 WAVES |
21.7532 WAVES |
20.0846 WAVES |
| 2021-02-04 |
20.9189 WAVES |
1.6426 LTC |
20.9189 WAVES |
20.0846 WAVES |
21.7532 WAVES |
20.2379 WAVES |
| 2021-02-03 |
21.1198 WAVES |
1.3480 LTC |
21.1198 WAVES |
20.2397 WAVES |
22.0000 WAVES |
20.8904 WAVES |
| 2021-02-02 |
20.0118 WAVES |
1.9926 LTC |
20.0118 WAVES |
19.0236 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2021-02-01 |
19.1317 WAVES |
3.5991 LTC |
19.1317 WAVES |
17.6860 WAVES |
20.5775 WAVES |
19.1000 WAVES |
| 2021-01-31 |
19.5118 WAVES |
34.8354 LTC |
19.5118 WAVES |
19.0236 WAVES |
20.0000 WAVES |
19.2266 WAVES |
| 2021-01-30 |
20.6012 WAVES |
69.3486 LTC |
20.6012 WAVES |
20.0000 WAVES |
21.2023 WAVES |
20.0000 WAVES |
| 2021-01-29 |
20.7500 WAVES |
10.4842 LTC |
20.7500 WAVES |
19.5000 WAVES |
22.0000 WAVES |
20.9587 WAVES |
| 2021-01-28 |
20.1808 WAVES |
5.1099 LTC |
20.1808 WAVES |
19.5000 WAVES |
20.8616 WAVES |
20.8616 WAVES |
| 2021-01-27 |
19.8845 WAVES |
0.4472 LTC |
19.8845 WAVES |
19.6844 WAVES |
20.0846 WAVES |
20.0552 WAVES |
| 2021-01-26 |
20.1934 WAVES |
0.5994 LTC |
20.1934 WAVES |
19.8869 WAVES |
20.5000 WAVES |
19.9913 WAVES |
| 2021-01-25 |
20.1144 WAVES |
2.2471 LTC |
20.1144 WAVES |
19.5000 WAVES |
20.7289 WAVES |
20.3928 WAVES |
| 2021-01-24 |
20.3567 WAVES |
1.1798 LTC |
20.3567 WAVES |
19.5000 WAVES |
21.2134 WAVES |
19.9725 WAVES |
| 2021-01-23 |
21.6927 WAVES |
1.2185 LTC |
21.6927 WAVES |
20.8904 WAVES |
22.4950 WAVES |
20.8976 WAVES |
| 2021-01-22 |
21.7335 WAVES |
2.3051 LTC |
21.7335 WAVES |
20.4000 WAVES |
23.0669 WAVES |
21.3053 WAVES |
| 2021-01-21 |
20.4206 WAVES |
0.4463 LTC |
20.4206 WAVES |
20.1805 WAVES |
20.6607 WAVES |
20.6607 WAVES |
| 2021-01-20 |
21.2842 WAVES |
0.6896 LTC |
21.2842 WAVES |
20.7919 WAVES |
21.7766 WAVES |
21.1520 WAVES |
| 2021-01-19 |
20.7144 WAVES |
2.2200 LTC |
20.7144 WAVES |
19.4473 WAVES |
21.9815 WAVES |
20.9995 WAVES |
| 2021-01-18 |
18.7999 WAVES |
0.5140 LTC |
18.7999 WAVES |
17.9767 WAVES |
19.6230 WAVES |
19.6230 WAVES |
| 2021-01-17 |
21.0167 WAVES |
0.4454 LTC |
21.0167 WAVES |
19.5785 WAVES |
22.4549 WAVES |
21.5042 WAVES |
| 2021-01-16 |
21.8415 WAVES |
2.5922 LTC |
21.8415 WAVES |
19.5785 WAVES |
24.1044 WAVES |
22.2400 WAVES |
| 2021-01-15 |
22.8842 WAVES |
1.1853 LTC |
22.8842 WAVES |
21.5643 WAVES |
24.2041 WAVES |
23.0669 WAVES |
| 2021-01-14 |
22.8009 WAVES |
0.9952 LTC |
22.8009 WAVES |
21.1042 WAVES |
24.4976 WAVES |
23.4351 WAVES |
| 2021-01-13 |
21.4060 WAVES |
0.6582 LTC |
21.4060 WAVES |
19.7450 WAVES |
23.0669 WAVES |
22.3142 WAVES |
| 2021-01-12 |
23.6820 WAVES |
0.7477 LTC |
23.6820 WAVES |
21.8464 WAVES |
25.5176 WAVES |
22.7668 WAVES |
| 2021-01-11 |
24.9989 WAVES |
2.5421 LTC |
24.9989 WAVES |
22.9602 WAVES |
27.0376 WAVES |
24.6378 WAVES |
| 2021-01-10 |
27.7019 WAVES |
2.1122 LTC |
27.7019 WAVES |
26.0828 WAVES |
29.3210 WAVES |
26.3129 WAVES |
| 2021-01-09 |
29.8755 WAVES |
0.6094 LTC |
29.8755 WAVES |
28.8983 WAVES |
30.8528 WAVES |
29.3170 WAVES |
| 2021-01-08 |
28.6156 WAVES |
1.3166 LTC |
28.6156 WAVES |
26.0000 WAVES |
31.2312 WAVES |
30.0935 WAVES |
| 2021-01-07 |
27.6518 WAVES |
0.8775 LTC |
27.6518 WAVES |
26.0000 WAVES |
29.3036 WAVES |
28.5339 WAVES |
| 2021-01-06 |
28.6654 WAVES |
1.4597 LTC |
28.6654 WAVES |
27.3412 WAVES |
29.9895 WAVES |
28.6048 WAVES |
| 2021-01-05 |
28.0127 WAVES |
0.7339 LTC |
28.0127 WAVES |
26.8756 WAVES |
29.1498 WAVES |
27.5527 WAVES |
| 2021-01-04 |
28.5621 WAVES |
1.6287 LTC |
28.5621 WAVES |
27.1242 WAVES |
30.0000 WAVES |
28.8637 WAVES |
| 2021-01-03 |
26.4970 WAVES |
0.5160 LTC |
26.4970 WAVES |
24.6500 WAVES |
28.3439 WAVES |
27.7791 WAVES |
| 2021-01-02 |
22.1273 WAVES |
0.7010 LTC |
22.1273 WAVES |
19.5964 WAVES |
24.6582 WAVES |
24.0000 WAVES |
| 2021-01-01 |
20.4808 WAVES |
0.1093 LTC |
20.4808 WAVES |
19.8126 WAVES |
21.1490 WAVES |
19.8126 WAVES |
| 2020-12-31 |
19.6494 WAVES |
0.3828 LTC |
19.6494 WAVES |
19.2027 WAVES |
20.0960 WAVES |
19.5644 WAVES |