Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
7.6636 WAVES |
0.0967 LTC |
7.6636 WAVES |
7.5784 WAVES |
7.7489 WAVES |
7.6531 WAVES |
| 2021-09-05 |
7.3758 WAVES |
0.2708 LTC |
7.3758 WAVES |
7.1399 WAVES |
7.6116 WAVES |
7.6116 WAVES |
| 2021-09-04 |
7.1089 WAVES |
0.2255 LTC |
7.1089 WAVES |
6.9086 WAVES |
7.3091 WAVES |
7.0045 WAVES |
| 2021-09-03 |
6.4935 WAVES |
0.3130 LTC |
6.4935 WAVES |
6.0220 WAVES |
6.9649 WAVES |
6.9649 WAVES |
| 2021-09-02 |
6.3672 WAVES |
0.1443 LTC |
6.3672 WAVES |
6.2344 WAVES |
6.5000 WAVES |
6.3013 WAVES |
| 2021-09-01 |
5.8340 WAVES |
0.3420 LTC |
5.8340 WAVES |
5.3009 WAVES |
6.3670 WAVES |
6.1994 WAVES |
| 2021-08-31 |
6.2731 WAVES |
0.2840 LTC |
6.2731 WAVES |
6.0099 WAVES |
6.5364 WAVES |
6.3670 WAVES |
| 2021-08-30 |
6.5828 WAVES |
0.4166 LTC |
6.5828 WAVES |
6.1068 WAVES |
7.0588 WAVES |
6.1351 WAVES |
| 2021-08-29 |
7.0746 WAVES |
0.1946 LTC |
7.0746 WAVES |
6.8913 WAVES |
7.2579 WAVES |
6.9507 WAVES |
| 2021-08-28 |
6.9253 WAVES |
0.2208 LTC |
6.9253 WAVES |
6.6872 WAVES |
7.1633 WAVES |
6.9634 WAVES |
| 2021-08-27 |
7.2548 WAVES |
0.1779 LTC |
7.2548 WAVES |
7.1096 WAVES |
7.4000 WAVES |
7.3186 WAVES |
| 2021-08-26 |
7.2132 WAVES |
0.3841 LTC |
7.2132 WAVES |
7.0398 WAVES |
7.3866 WAVES |
7.2678 WAVES |
| 2021-08-25 |
7.3577 WAVES |
0.0072 LTC |
7.3577 WAVES |
7.2367 WAVES |
7.4788 WAVES |
7.3793 WAVES |
| 2021-08-24 |
7.4743 WAVES |
0.0851 LTC |
7.4743 WAVES |
7.2000 WAVES |
7.7486 WAVES |
7.3028 WAVES |
| 2021-08-23 |
7.4400 WAVES |
0.1157 LTC |
7.4400 WAVES |
7.1314 WAVES |
7.7486 WAVES |
7.2000 WAVES |
| 2021-08-22 |
6.9844 WAVES |
0.2862 LTC |
6.9844 WAVES |
6.7324 WAVES |
7.2365 WAVES |
7.1000 WAVES |
| 2021-08-21 |
7.2465 WAVES |
0.2773 LTC |
7.2465 WAVES |
7.0000 WAVES |
7.4930 WAVES |
7.1100 WAVES |
| 2021-08-20 |
7.2656 WAVES |
0.1853 LTC |
7.2656 WAVES |
7.0239 WAVES |
7.5072 WAVES |
7.4473 WAVES |
| 2021-08-19 |
7.3378 WAVES |
0.1212 LTC |
7.3378 WAVES |
7.2756 WAVES |
7.4000 WAVES |
7.3296 WAVES |
| 2021-08-18 |
7.3096 WAVES |
0.4921 LTC |
7.3096 WAVES |
6.9610 WAVES |
7.6581 WAVES |
6.9610 WAVES |
| 2021-08-17 |
7.5870 WAVES |
0.3262 LTC |
7.5870 WAVES |
7.2740 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2021-08-16 |
7.5431 WAVES |
3.1491 LTC |
7.5431 WAVES |
7.2914 WAVES |
7.7949 WAVES |
7.6968 WAVES |
| 2021-08-15 |
7.2391 WAVES |
0.1149 LTC |
7.2391 WAVES |
6.9783 WAVES |
7.5000 WAVES |
7.4435 WAVES |
| 2021-08-14 |
7.9535 WAVES |
1.0253 LTC |
7.9535 WAVES |
7.0000 WAVES |
8.9070 WAVES |
7.3920 WAVES |
| 2021-08-13 |
9.0265 WAVES |
1.2001 LTC |
9.0265 WAVES |
8.2300 WAVES |
9.8229 WAVES |
8.8241 WAVES |
| 2021-08-12 |
9.1740 WAVES |
0.3535 LTC |
9.1740 WAVES |
9.0000 WAVES |
9.3480 WAVES |
9.0000 WAVES |
| 2021-08-11 |
9.2454 WAVES |
0.5040 LTC |
9.2454 WAVES |
8.8913 WAVES |
9.5994 WAVES |
9.2048 WAVES |
| 2021-08-10 |
9.5834 WAVES |
0.4459 LTC |
9.5834 WAVES |
9.3368 WAVES |
9.8300 WAVES |
9.5635 WAVES |
| 2021-08-09 |
9.4400 WAVES |
0.4885 LTC |
9.4400 WAVES |
9.0500 WAVES |
9.8300 WAVES |
9.6500 WAVES |
| 2021-08-08 |
9.0103 WAVES |
0.0512 LTC |
9.0103 WAVES |
8.8906 WAVES |
9.1300 WAVES |
8.9624 WAVES |
| 2021-08-07 |
8.9860 WAVES |
0.1584 LTC |
8.9860 WAVES |
8.8430 WAVES |
9.1290 WAVES |
9.0395 WAVES |
| 2021-08-06 |
8.9948 WAVES |
0.0176 LTC |
8.9948 WAVES |
8.9500 WAVES |
9.0395 WAVES |
8.9500 WAVES |
| 2021-08-05 |
8.9657 WAVES |
0.0073 LTC |
8.9657 WAVES |
8.9578 WAVES |
8.9735 WAVES |
8.9578 WAVES |
| 2021-08-04 |
8.7865 WAVES |
0.5443 LTC |
8.7865 WAVES |
8.6555 WAVES |
8.9176 WAVES |
8.9176 WAVES |
| 2021-08-03 |
8.8071 WAVES |
0.1712 LTC |
8.8071 WAVES |
8.6543 WAVES |
8.9600 WAVES |
8.6543 WAVES |
| 2021-08-02 |
9.0156 WAVES |
0.0181 LTC |
9.0156 WAVES |
8.9500 WAVES |
9.0812 WAVES |
9.0710 WAVES |
| 2021-08-01 |
8.8731 WAVES |
0.0253 LTC |
8.8731 WAVES |
8.7066 WAVES |
9.0395 WAVES |
8.9500 WAVES |
| 2021-07-31 |
8.8454 WAVES |
0.2723 LTC |
8.8454 WAVES |
8.6774 WAVES |
9.0134 WAVES |
9.0134 WAVES |
| 2021-07-30 |
8.5090 WAVES |
0.8884 LTC |
8.5090 WAVES |
8.1543 WAVES |
8.8638 WAVES |
8.8638 WAVES |
| 2021-07-29 |
8.8831 WAVES |
0.3674 LTC |
8.8831 WAVES |
8.7267 WAVES |
9.0395 WAVES |
9.0395 WAVES |
| 2021-07-28 |
8.7814 WAVES |
1.2070 LTC |
8.7814 WAVES |
8.3312 WAVES |
9.2317 WAVES |
8.9576 WAVES |
| 2021-07-27 |
8.8203 WAVES |
0.8128 LTC |
8.8203 WAVES |
8.5527 WAVES |
9.0879 WAVES |
9.0859 WAVES |
| 2021-07-26 |
8.5460 WAVES |
0.6237 LTC |
8.5460 WAVES |
8.2820 WAVES |
8.8100 WAVES |
8.6400 WAVES |
| 2021-07-25 |
8.2060 WAVES |
0.3013 LTC |
8.2060 WAVES |
7.9927 WAVES |
8.4192 WAVES |
8.2789 WAVES |
| 2021-07-24 |
8.2771 WAVES |
0.8597 LTC |
8.2771 WAVES |
7.9642 WAVES |
8.5900 WAVES |
8.4000 WAVES |
| 2021-07-23 |
8.6253 WAVES |
0.0481 LTC |
8.6253 WAVES |
8.5877 WAVES |
8.6628 WAVES |
8.5877 WAVES |
| 2021-07-22 |
8.6814 WAVES |
0.8878 LTC |
8.6814 WAVES |
8.1312 WAVES |
9.2317 WAVES |
8.6964 WAVES |
| 2021-07-21 |
9.3157 WAVES |
0.2551 LTC |
9.3157 WAVES |
9.3157 WAVES |
9.3157 WAVES |
9.3157 WAVES |
| 2021-07-20 |
9.0241 WAVES |
0.2993 LTC |
9.0241 WAVES |
8.7000 WAVES |
9.3483 WAVES |
9.3483 WAVES |
| 2021-07-19 |
8.7530 WAVES |
0.1477 LTC |
8.7530 WAVES |
8.6943 WAVES |
8.8118 WAVES |
8.6943 WAVES |