Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
70.6947 WAVES |
0.8184 LTC |
70.6947 WAVES |
68.6000 WAVES |
72.7895 WAVES |
72.0297 WAVES |
| 2019-08-01 |
70.6820 WAVES |
1.7176 LTC |
70.6820 WAVES |
68.6139 WAVES |
72.7500 WAVES |
70.3074 WAVES |
| 2019-07-31 |
67.9552 WAVES |
1.3550 LTC |
67.9552 WAVES |
65.0604 WAVES |
70.8500 WAVES |
70.8500 WAVES |
| 2019-07-30 |
65.4021 WAVES |
0.2296 LTC |
65.4021 WAVES |
63.6421 WAVES |
67.1622 WAVES |
65.7000 WAVES |
| 2019-07-29 |
65.2485 WAVES |
0.1743 LTC |
65.2485 WAVES |
63.6421 WAVES |
66.8550 WAVES |
63.6421 WAVES |
| 2019-07-28 |
66.4722 WAVES |
0.2558 LTC |
66.4722 WAVES |
64.9444 WAVES |
68.0000 WAVES |
65.1837 WAVES |
| 2019-07-27 |
66.1399 WAVES |
1.7177 LTC |
66.1399 WAVES |
65.1613 WAVES |
67.1186 WAVES |
65.1613 WAVES |
| 2019-07-26 |
66.4064 WAVES |
1.0198 LTC |
66.4064 WAVES |
65.3189 WAVES |
67.4939 WAVES |
65.3539 WAVES |
| 2019-07-25 |
67.4509 WAVES |
0.9877 LTC |
67.4509 WAVES |
65.8017 WAVES |
69.1000 WAVES |
65.8017 WAVES |
| 2019-07-24 |
67.5250 WAVES |
0.5295 LTC |
67.5250 WAVES |
65.8000 WAVES |
69.2500 WAVES |
69.0000 WAVES |
| 2019-07-23 |
65.7625 WAVES |
0.7745 LTC |
65.7625 WAVES |
64.5150 WAVES |
67.0100 WAVES |
67.0100 WAVES |
| 2019-07-22 |
66.1450 WAVES |
0.7874 LTC |
66.1450 WAVES |
64.7800 WAVES |
67.5100 WAVES |
67.0100 WAVES |
| 2019-07-21 |
67.3200 WAVES |
1.2177 LTC |
67.3200 WAVES |
66.3000 WAVES |
68.3400 WAVES |
66.5101 WAVES |
| 2019-07-20 |
67.2280 WAVES |
0.2812 LTC |
67.2280 WAVES |
65.2061 WAVES |
69.2500 WAVES |
69.2500 WAVES |
| 2019-07-19 |
66.7500 WAVES |
0.6926 LTC |
66.7500 WAVES |
65.0000 WAVES |
68.5000 WAVES |
65.7000 WAVES |
| 2019-07-18 |
64.8000 WAVES |
3.2696 LTC |
64.8000 WAVES |
62.0000 WAVES |
67.6000 WAVES |
67.6000 WAVES |
| 2019-07-17 |
60.6233 WAVES |
3.2789 LTC |
60.6233 WAVES |
55.4665 WAVES |
65.7800 WAVES |
64.5900 WAVES |
| 2019-07-16 |
57.0055 WAVES |
11.8198 LTC |
57.0055 WAVES |
50.8000 WAVES |
63.2109 WAVES |
51.0471 WAVES |
| 2019-07-15 |
61.4784 WAVES |
1.1605 LTC |
61.4784 WAVES |
58.5568 WAVES |
64.4000 WAVES |
64.4000 WAVES |
| 2019-07-14 |
58.4000 WAVES |
2.6278 LTC |
58.4000 WAVES |
53.1000 WAVES |
63.7000 WAVES |
60.0500 WAVES |
| 2019-07-13 |
63.5115 WAVES |
0.7209 LTC |
63.5115 WAVES |
61.2442 WAVES |
65.7789 WAVES |
63.5843 WAVES |
| 2019-07-12 |
64.9775 WAVES |
1.0764 LTC |
64.9775 WAVES |
61.0550 WAVES |
68.9000 WAVES |
65.0000 WAVES |
| 2019-07-11 |
64.2407 WAVES |
4.7826 LTC |
64.2407 WAVES |
60.7773 WAVES |
67.7040 WAVES |
64.9100 WAVES |
| 2019-07-10 |
63.0050 WAVES |
3.5816 LTC |
63.0050 WAVES |
59.1100 WAVES |
66.9000 WAVES |
61.2500 WAVES |
| 2019-07-09 |
63.4120 WAVES |
0.8384 LTC |
63.4120 WAVES |
61.0240 WAVES |
65.8000 WAVES |
63.1000 WAVES |
| 2019-07-08 |
60.1500 WAVES |
2.3640 LTC |
60.1500 WAVES |
56.9000 WAVES |
63.4000 WAVES |
61.0478 WAVES |
| 2019-07-07 |
56.5128 WAVES |
1.3089 LTC |
56.5128 WAVES |
49.8251 WAVES |
63.2004 WAVES |
58.2579 WAVES |
| 2019-07-06 |
60.7504 WAVES |
1.0804 LTC |
60.7504 WAVES |
54.5007 WAVES |
67.0000 WAVES |
58.0000 WAVES |
| 2019-07-05 |
65.2000 WAVES |
2.6924 LTC |
65.2000 WAVES |
63.4000 WAVES |
67.0000 WAVES |
63.4810 WAVES |
| 2019-07-04 |
64.5471 WAVES |
0.4975 LTC |
64.5471 WAVES |
62.2300 WAVES |
66.8643 WAVES |
66.5000 WAVES |
| 2019-07-03 |
63.9267 WAVES |
2.1313 LTC |
63.9267 WAVES |
60.2000 WAVES |
67.6533 WAVES |
60.2100 WAVES |
| 2019-07-02 |
65.2686 WAVES |
7.3451 LTC |
65.2686 WAVES |
62.5000 WAVES |
68.0372 WAVES |
62.5000 WAVES |
| 2019-07-01 |
67.0559 WAVES |
1.1861 LTC |
67.0559 WAVES |
63.1290 WAVES |
70.9829 WAVES |
64.7050 WAVES |
| 2019-06-30 |
68.4830 WAVES |
1.6296 LTC |
68.4830 WAVES |
65.0000 WAVES |
71.9659 WAVES |
70.9830 WAVES |
| 2019-06-29 |
65.0851 WAVES |
3.2037 LTC |
65.0851 WAVES |
60.0000 WAVES |
70.1702 WAVES |
70.1702 WAVES |
| 2019-06-28 |
60.5723 WAVES |
1.1036 LTC |
60.5723 WAVES |
58.4594 WAVES |
62.6853 WAVES |
59.1600 WAVES |
| 2019-06-27 |
58.2685 WAVES |
11.0473 LTC |
58.2685 WAVES |
55.3954 WAVES |
61.1415 WAVES |
58.4600 WAVES |
| 2019-06-26 |
57.8510 WAVES |
7.7322 LTC |
57.8510 WAVES |
55.3600 WAVES |
60.3419 WAVES |
57.4024 WAVES |
| 2019-06-25 |
57.1800 WAVES |
4.9259 LTC |
57.1800 WAVES |
55.3600 WAVES |
59.0000 WAVES |
58.1036 WAVES |
| 2019-06-24 |
57.3185 WAVES |
1.9245 LTC |
57.3185 WAVES |
55.9371 WAVES |
58.7000 WAVES |
55.9586 WAVES |
| 2019-06-23 |
58.6150 WAVES |
0.1959 LTC |
58.6150 WAVES |
56.7901 WAVES |
60.4399 WAVES |
56.8000 WAVES |
| 2019-06-22 |
58.9658 WAVES |
1.1156 LTC |
58.9658 WAVES |
56.7900 WAVES |
61.1415 WAVES |
57.6985 WAVES |
| 2019-06-21 |
57.1485 WAVES |
2.7595 LTC |
57.1485 WAVES |
55.9371 WAVES |
58.3600 WAVES |
58.0015 WAVES |
| 2019-06-20 |
56.2524 WAVES |
1.4232 LTC |
56.2524 WAVES |
54.2026 WAVES |
58.3021 WAVES |
56.5721 WAVES |
| 2019-06-19 |
55.8217 WAVES |
0.1760 LTC |
55.8217 WAVES |
53.9608 WAVES |
57.6825 WAVES |
57.3750 WAVES |
| 2019-06-18 |
55.5333 WAVES |
1.7296 LTC |
55.5333 WAVES |
53.9607 WAVES |
57.1059 WAVES |
53.9608 WAVES |
| 2019-06-17 |
55.0246 WAVES |
0.6492 LTC |
55.0246 WAVES |
53.7537 WAVES |
56.2956 WAVES |
54.1510 WAVES |
| 2019-06-16 |
56.4960 WAVES |
1.4354 LTC |
56.4960 WAVES |
54.6320 WAVES |
58.3600 WAVES |
56.0142 WAVES |
| 2019-06-15 |
54.9360 WAVES |
3.0671 LTC |
54.9360 WAVES |
52.0010 WAVES |
57.8710 WAVES |
56.5976 WAVES |
| 2019-06-14 |
54.1848 WAVES |
7.4545 LTC |
54.1848 WAVES |
52.0010 WAVES |
56.3686 WAVES |
55.4128 WAVES |