Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
21.1198 WAVES |
1.3480 LTC |
21.1198 WAVES |
20.2397 WAVES |
22.0000 WAVES |
20.8904 WAVES |
| 2021-02-02 |
20.0118 WAVES |
1.9926 LTC |
20.0118 WAVES |
19.0236 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2021-02-01 |
19.1317 WAVES |
3.5991 LTC |
19.1317 WAVES |
17.6860 WAVES |
20.5775 WAVES |
19.1000 WAVES |
| 2021-01-31 |
19.5118 WAVES |
34.8354 LTC |
19.5118 WAVES |
19.0236 WAVES |
20.0000 WAVES |
19.2266 WAVES |
| 2021-01-30 |
20.6012 WAVES |
69.3486 LTC |
20.6012 WAVES |
20.0000 WAVES |
21.2023 WAVES |
20.0000 WAVES |
| 2021-01-29 |
20.7500 WAVES |
10.4842 LTC |
20.7500 WAVES |
19.5000 WAVES |
22.0000 WAVES |
20.9587 WAVES |
| 2021-01-28 |
20.1808 WAVES |
5.1099 LTC |
20.1808 WAVES |
19.5000 WAVES |
20.8616 WAVES |
20.8616 WAVES |
| 2021-01-27 |
19.8845 WAVES |
0.4472 LTC |
19.8845 WAVES |
19.6844 WAVES |
20.0846 WAVES |
20.0552 WAVES |
| 2021-01-26 |
20.1934 WAVES |
0.5994 LTC |
20.1934 WAVES |
19.8869 WAVES |
20.5000 WAVES |
19.9913 WAVES |
| 2021-01-25 |
20.1144 WAVES |
2.2471 LTC |
20.1144 WAVES |
19.5000 WAVES |
20.7289 WAVES |
20.3928 WAVES |
| 2021-01-24 |
20.3567 WAVES |
1.1798 LTC |
20.3567 WAVES |
19.5000 WAVES |
21.2134 WAVES |
19.9725 WAVES |
| 2021-01-23 |
21.6927 WAVES |
1.2185 LTC |
21.6927 WAVES |
20.8904 WAVES |
22.4950 WAVES |
20.8976 WAVES |
| 2021-01-22 |
21.7335 WAVES |
2.3051 LTC |
21.7335 WAVES |
20.4000 WAVES |
23.0669 WAVES |
21.3053 WAVES |
| 2021-01-21 |
20.4206 WAVES |
0.4463 LTC |
20.4206 WAVES |
20.1805 WAVES |
20.6607 WAVES |
20.6607 WAVES |
| 2021-01-20 |
21.2842 WAVES |
0.6896 LTC |
21.2842 WAVES |
20.7919 WAVES |
21.7766 WAVES |
21.1520 WAVES |
| 2021-01-19 |
20.7144 WAVES |
2.2200 LTC |
20.7144 WAVES |
19.4473 WAVES |
21.9815 WAVES |
20.9995 WAVES |
| 2021-01-18 |
18.7999 WAVES |
0.5140 LTC |
18.7999 WAVES |
17.9767 WAVES |
19.6230 WAVES |
19.6230 WAVES |
| 2021-01-17 |
21.0167 WAVES |
0.4454 LTC |
21.0167 WAVES |
19.5785 WAVES |
22.4549 WAVES |
21.5042 WAVES |
| 2021-01-16 |
21.8415 WAVES |
2.5922 LTC |
21.8415 WAVES |
19.5785 WAVES |
24.1044 WAVES |
22.2400 WAVES |
| 2021-01-15 |
22.8842 WAVES |
1.1853 LTC |
22.8842 WAVES |
21.5643 WAVES |
24.2041 WAVES |
23.0669 WAVES |
| 2021-01-14 |
22.8009 WAVES |
0.9952 LTC |
22.8009 WAVES |
21.1042 WAVES |
24.4976 WAVES |
23.4351 WAVES |
| 2021-01-13 |
21.4060 WAVES |
0.6582 LTC |
21.4060 WAVES |
19.7450 WAVES |
23.0669 WAVES |
22.3142 WAVES |
| 2021-01-12 |
23.6820 WAVES |
0.7477 LTC |
23.6820 WAVES |
21.8464 WAVES |
25.5176 WAVES |
22.7668 WAVES |
| 2021-01-11 |
24.9989 WAVES |
2.5421 LTC |
24.9989 WAVES |
22.9602 WAVES |
27.0376 WAVES |
24.6378 WAVES |
| 2021-01-10 |
27.7019 WAVES |
2.1122 LTC |
27.7019 WAVES |
26.0828 WAVES |
29.3210 WAVES |
26.3129 WAVES |
| 2021-01-09 |
29.8755 WAVES |
0.6094 LTC |
29.8755 WAVES |
28.8983 WAVES |
30.8528 WAVES |
29.3170 WAVES |
| 2021-01-08 |
28.6156 WAVES |
1.3166 LTC |
28.6156 WAVES |
26.0000 WAVES |
31.2312 WAVES |
30.0935 WAVES |
| 2021-01-07 |
27.6518 WAVES |
0.8775 LTC |
27.6518 WAVES |
26.0000 WAVES |
29.3036 WAVES |
28.5339 WAVES |
| 2021-01-06 |
28.6654 WAVES |
1.4597 LTC |
28.6654 WAVES |
27.3412 WAVES |
29.9895 WAVES |
28.6048 WAVES |
| 2021-01-05 |
28.0127 WAVES |
0.7339 LTC |
28.0127 WAVES |
26.8756 WAVES |
29.1498 WAVES |
27.5527 WAVES |
| 2021-01-04 |
28.5621 WAVES |
1.6287 LTC |
28.5621 WAVES |
27.1242 WAVES |
30.0000 WAVES |
28.8637 WAVES |
| 2021-01-03 |
26.4970 WAVES |
0.5160 LTC |
26.4970 WAVES |
24.6500 WAVES |
28.3439 WAVES |
27.7791 WAVES |
| 2021-01-02 |
22.1273 WAVES |
0.7010 LTC |
22.1273 WAVES |
19.5964 WAVES |
24.6582 WAVES |
24.0000 WAVES |
| 2021-01-01 |
20.4808 WAVES |
0.1093 LTC |
20.4808 WAVES |
19.8126 WAVES |
21.1490 WAVES |
19.8126 WAVES |
| 2020-12-31 |
19.6494 WAVES |
0.3828 LTC |
19.6494 WAVES |
19.2027 WAVES |
20.0960 WAVES |
19.5644 WAVES |
| 2020-12-30 |
19.0000 WAVES |
0.5604 LTC |
19.0000 WAVES |
18.5000 WAVES |
19.5000 WAVES |
19.2027 WAVES |
| 2020-12-29 |
18.3804 WAVES |
1.1209 LTC |
18.3804 WAVES |
16.8418 WAVES |
19.9190 WAVES |
18.1935 WAVES |
| 2020-12-28 |
20.1038 WAVES |
0.4569 LTC |
20.1038 WAVES |
19.4281 WAVES |
20.7796 WAVES |
19.6221 WAVES |
| 2020-12-27 |
20.7070 WAVES |
1.0789 LTC |
20.7070 WAVES |
19.5785 WAVES |
21.8354 WAVES |
19.8657 WAVES |
| 2020-12-26 |
19.3285 WAVES |
3.1255 LTC |
19.3285 WAVES |
18.0424 WAVES |
20.6147 WAVES |
20.0565 WAVES |
| 2020-12-25 |
17.2465 WAVES |
1.4866 LTC |
17.2465 WAVES |
15.9929 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2020-12-24 |
17.3884 WAVES |
1.7932 LTC |
17.3884 WAVES |
16.2447 WAVES |
18.5322 WAVES |
17.1152 WAVES |
| 2020-12-23 |
16.2438 WAVES |
3.7343 LTC |
16.2438 WAVES |
15.2466 WAVES |
17.2410 WAVES |
16.6970 WAVES |
| 2020-12-22 |
15.2924 WAVES |
2.0368 LTC |
15.2924 WAVES |
14.5700 WAVES |
16.0147 WAVES |
15.0152 WAVES |
| 2020-12-21 |
15.6933 WAVES |
2.3093 LTC |
15.6933 WAVES |
14.9691 WAVES |
16.4175 WAVES |
16.0199 WAVES |
| 2020-12-20 |
15.5339 WAVES |
2.9323 LTC |
15.5339 WAVES |
14.9931 WAVES |
16.0747 WAVES |
15.6977 WAVES |
| 2020-12-19 |
14.5476 WAVES |
10.8497 LTC |
14.5476 WAVES |
13.4933 WAVES |
15.6019 WAVES |
15.6019 WAVES |
| 2020-12-18 |
13.4590 WAVES |
1.3432 LTC |
13.4590 WAVES |
12.6142 WAVES |
14.3038 WAVES |
13.9070 WAVES |
| 2020-12-17 |
11.8937 WAVES |
3.0843 LTC |
11.8937 WAVES |
10.9911 WAVES |
12.7963 WAVES |
12.5605 WAVES |
| 2020-12-16 |
10.4038 WAVES |
0.7823 LTC |
10.4038 WAVES |
9.8722 WAVES |
10.9353 WAVES |
10.7427 WAVES |