Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
7.4400 WAVES |
0.1157 LTC |
7.4400 WAVES |
7.1314 WAVES |
7.7486 WAVES |
7.2000 WAVES |
| 2021-08-22 |
6.9844 WAVES |
0.2862 LTC |
6.9844 WAVES |
6.7324 WAVES |
7.2365 WAVES |
7.1000 WAVES |
| 2021-08-21 |
7.2465 WAVES |
0.2773 LTC |
7.2465 WAVES |
7.0000 WAVES |
7.4930 WAVES |
7.1100 WAVES |
| 2021-08-20 |
7.2656 WAVES |
0.1853 LTC |
7.2656 WAVES |
7.0239 WAVES |
7.5072 WAVES |
7.4473 WAVES |
| 2021-08-19 |
7.3378 WAVES |
0.1212 LTC |
7.3378 WAVES |
7.2756 WAVES |
7.4000 WAVES |
7.3296 WAVES |
| 2021-08-18 |
7.3096 WAVES |
0.4921 LTC |
7.3096 WAVES |
6.9610 WAVES |
7.6581 WAVES |
6.9610 WAVES |
| 2021-08-17 |
7.5870 WAVES |
0.3262 LTC |
7.5870 WAVES |
7.2740 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2021-08-16 |
7.5431 WAVES |
3.1491 LTC |
7.5431 WAVES |
7.2914 WAVES |
7.7949 WAVES |
7.6968 WAVES |
| 2021-08-15 |
7.2391 WAVES |
0.1149 LTC |
7.2391 WAVES |
6.9783 WAVES |
7.5000 WAVES |
7.4435 WAVES |
| 2021-08-14 |
7.9535 WAVES |
1.0253 LTC |
7.9535 WAVES |
7.0000 WAVES |
8.9070 WAVES |
7.3920 WAVES |
| 2021-08-13 |
9.0265 WAVES |
1.2001 LTC |
9.0265 WAVES |
8.2300 WAVES |
9.8229 WAVES |
8.8241 WAVES |
| 2021-08-12 |
9.1740 WAVES |
0.3535 LTC |
9.1740 WAVES |
9.0000 WAVES |
9.3480 WAVES |
9.0000 WAVES |
| 2021-08-11 |
9.2454 WAVES |
0.5040 LTC |
9.2454 WAVES |
8.8913 WAVES |
9.5994 WAVES |
9.2048 WAVES |
| 2021-08-10 |
9.5834 WAVES |
0.4459 LTC |
9.5834 WAVES |
9.3368 WAVES |
9.8300 WAVES |
9.5635 WAVES |
| 2021-08-09 |
9.4400 WAVES |
0.4885 LTC |
9.4400 WAVES |
9.0500 WAVES |
9.8300 WAVES |
9.6500 WAVES |
| 2021-08-08 |
9.0103 WAVES |
0.0512 LTC |
9.0103 WAVES |
8.8906 WAVES |
9.1300 WAVES |
8.9624 WAVES |
| 2021-08-07 |
8.9860 WAVES |
0.1584 LTC |
8.9860 WAVES |
8.8430 WAVES |
9.1290 WAVES |
9.0395 WAVES |
| 2021-08-06 |
8.9948 WAVES |
0.0176 LTC |
8.9948 WAVES |
8.9500 WAVES |
9.0395 WAVES |
8.9500 WAVES |
| 2021-08-05 |
8.9657 WAVES |
0.0073 LTC |
8.9657 WAVES |
8.9578 WAVES |
8.9735 WAVES |
8.9578 WAVES |
| 2021-08-04 |
8.7865 WAVES |
0.5443 LTC |
8.7865 WAVES |
8.6555 WAVES |
8.9176 WAVES |
8.9176 WAVES |
| 2021-08-03 |
8.8071 WAVES |
0.1712 LTC |
8.8071 WAVES |
8.6543 WAVES |
8.9600 WAVES |
8.6543 WAVES |
| 2021-08-02 |
9.0156 WAVES |
0.0181 LTC |
9.0156 WAVES |
8.9500 WAVES |
9.0812 WAVES |
9.0710 WAVES |
| 2021-08-01 |
8.8731 WAVES |
0.0253 LTC |
8.8731 WAVES |
8.7066 WAVES |
9.0395 WAVES |
8.9500 WAVES |
| 2021-07-31 |
8.8454 WAVES |
0.2723 LTC |
8.8454 WAVES |
8.6774 WAVES |
9.0134 WAVES |
9.0134 WAVES |
| 2021-07-30 |
8.5090 WAVES |
0.8884 LTC |
8.5090 WAVES |
8.1543 WAVES |
8.8638 WAVES |
8.8638 WAVES |
| 2021-07-29 |
8.8831 WAVES |
0.3674 LTC |
8.8831 WAVES |
8.7267 WAVES |
9.0395 WAVES |
9.0395 WAVES |
| 2021-07-28 |
8.7814 WAVES |
1.2070 LTC |
8.7814 WAVES |
8.3312 WAVES |
9.2317 WAVES |
8.9576 WAVES |
| 2021-07-27 |
8.8203 WAVES |
0.8128 LTC |
8.8203 WAVES |
8.5527 WAVES |
9.0879 WAVES |
9.0859 WAVES |
| 2021-07-26 |
8.5460 WAVES |
0.6237 LTC |
8.5460 WAVES |
8.2820 WAVES |
8.8100 WAVES |
8.6400 WAVES |
| 2021-07-25 |
8.2060 WAVES |
0.3013 LTC |
8.2060 WAVES |
7.9927 WAVES |
8.4192 WAVES |
8.2789 WAVES |
| 2021-07-24 |
8.2771 WAVES |
0.8597 LTC |
8.2771 WAVES |
7.9642 WAVES |
8.5900 WAVES |
8.4000 WAVES |
| 2021-07-23 |
8.6253 WAVES |
0.0481 LTC |
8.6253 WAVES |
8.5877 WAVES |
8.6628 WAVES |
8.5877 WAVES |
| 2021-07-22 |
8.6814 WAVES |
0.8878 LTC |
8.6814 WAVES |
8.1312 WAVES |
9.2317 WAVES |
8.6964 WAVES |
| 2021-07-21 |
9.3157 WAVES |
0.2551 LTC |
9.3157 WAVES |
9.3157 WAVES |
9.3157 WAVES |
9.3157 WAVES |
| 2021-07-20 |
9.0241 WAVES |
0.2993 LTC |
9.0241 WAVES |
8.7000 WAVES |
9.3483 WAVES |
9.3483 WAVES |
| 2021-07-19 |
8.7530 WAVES |
0.1477 LTC |
8.7530 WAVES |
8.6943 WAVES |
8.8118 WAVES |
8.6943 WAVES |
| 2021-07-18 |
9.4919 WAVES |
0.0000 LTC |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-17 |
9.4919 WAVES |
0.0000 LTC |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-16 |
9.2098 WAVES |
0.4465 LTC |
9.2098 WAVES |
8.9277 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-15 |
9.5291 WAVES |
0.4298 LTC |
9.5291 WAVES |
9.4342 WAVES |
9.6240 WAVES |
9.6240 WAVES |
| 2021-07-14 |
9.6916 WAVES |
0.2562 LTC |
9.6916 WAVES |
9.5682 WAVES |
9.8151 WAVES |
9.6118 WAVES |
| 2021-07-13 |
9.6100 WAVES |
0.1649 LTC |
9.6100 WAVES |
9.4603 WAVES |
9.7598 WAVES |
9.7598 WAVES |
| 2021-07-12 |
9.5707 WAVES |
0.1226 LTC |
9.5707 WAVES |
9.4500 WAVES |
9.6915 WAVES |
9.6000 WAVES |
| 2021-07-11 |
9.2760 WAVES |
0.0323 LTC |
9.2760 WAVES |
9.0406 WAVES |
9.5113 WAVES |
9.5113 WAVES |
| 2021-07-10 |
9.3105 WAVES |
0.1107 LTC |
9.3105 WAVES |
9.1210 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2021-07-09 |
8.8576 WAVES |
0.4675 LTC |
8.8576 WAVES |
8.5861 WAVES |
9.1290 WAVES |
9.0212 WAVES |
| 2021-07-08 |
8.2869 WAVES |
1.2301 LTC |
8.2869 WAVES |
8.1078 WAVES |
8.4659 WAVES |
8.4659 WAVES |
| 2021-07-07 |
8.6124 WAVES |
0.5560 LTC |
8.6124 WAVES |
8.4438 WAVES |
8.7811 WAVES |
8.4878 WAVES |
| 2021-07-06 |
8.4077 WAVES |
0.6564 LTC |
8.4077 WAVES |
8.0800 WAVES |
8.7355 WAVES |
8.3995 WAVES |
| 2021-07-05 |
8.4592 WAVES |
0.9404 LTC |
8.4592 WAVES |
8.0500 WAVES |
8.8685 WAVES |
8.7019 WAVES |