Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
9.3207 WAVES |
0.5028 LTC |
9.3207 WAVES |
8.8913 WAVES |
9.7500 WAVES |
8.8913 WAVES |
| 2021-12-14 |
10.0603 WAVES |
0.5013 LTC |
10.0603 WAVES |
9.7512 WAVES |
10.3695 WAVES |
9.8385 WAVES |
| 2021-12-13 |
9.7196 WAVES |
0.3034 LTC |
9.7196 WAVES |
9.5003 WAVES |
9.9390 WAVES |
9.9390 WAVES |
| 2021-12-12 |
9.7585 WAVES |
0.6704 LTC |
9.7585 WAVES |
9.6528 WAVES |
9.8641 WAVES |
9.8291 WAVES |
| 2021-12-11 |
9.5590 WAVES |
0.5579 LTC |
9.5590 WAVES |
9.2528 WAVES |
9.8653 WAVES |
9.6528 WAVES |
| 2021-12-10 |
9.0858 WAVES |
0.5031 LTC |
9.0858 WAVES |
8.7060 WAVES |
9.4656 WAVES |
9.3521 WAVES |
| 2021-12-09 |
8.6811 WAVES |
0.3542 LTC |
8.6811 WAVES |
8.5538 WAVES |
8.8085 WAVES |
8.8085 WAVES |
| 2021-12-08 |
8.5384 WAVES |
0.7891 LTC |
8.5384 WAVES |
8.3623 WAVES |
8.7145 WAVES |
8.6918 WAVES |
| 2021-12-07 |
7.8341 WAVES |
0.1069 LTC |
7.8341 WAVES |
7.3486 WAVES |
8.3196 WAVES |
8.2090 WAVES |
| 2021-12-06 |
7.6100 WAVES |
2.1840 LTC |
7.6100 WAVES |
7.0000 WAVES |
8.2200 WAVES |
7.3486 WAVES |
| 2021-12-05 |
8.5892 WAVES |
1.0518 LTC |
8.5892 WAVES |
8.0500 WAVES |
9.1284 WAVES |
8.3312 WAVES |
| 2021-12-04 |
8.9584 WAVES |
1.2291 LTC |
8.9584 WAVES |
8.5000 WAVES |
9.4167 WAVES |
9.0340 WAVES |
| 2021-12-03 |
9.5483 WAVES |
0.0402 LTC |
9.5483 WAVES |
9.3500 WAVES |
9.7465 WAVES |
9.3500 WAVES |
| 2021-12-02 |
9.2779 WAVES |
0.2991 LTC |
9.2779 WAVES |
8.9558 WAVES |
9.6000 WAVES |
9.4435 WAVES |
| 2021-12-01 |
9.7150 WAVES |
0.0395 LTC |
9.7150 WAVES |
9.6000 WAVES |
9.8300 WAVES |
9.7436 WAVES |
| 2021-11-30 |
9.6002 WAVES |
0.2715 LTC |
9.6002 WAVES |
9.2704 WAVES |
9.9300 WAVES |
9.8282 WAVES |
| 2021-11-29 |
9.7650 WAVES |
0.1301 LTC |
9.7650 WAVES |
9.6000 WAVES |
9.9300 WAVES |
9.9300 WAVES |
| 2021-11-28 |
9.7512 WAVES |
0.1324 LTC |
9.7512 WAVES |
9.6000 WAVES |
9.9025 WAVES |
9.7465 WAVES |
| 2021-11-27 |
9.9301 WAVES |
0.1547 LTC |
9.9301 WAVES |
9.8602 WAVES |
10.0000 WAVES |
9.8680 WAVES |
| 2021-11-26 |
10.4376 WAVES |
3.2330 LTC |
10.4376 WAVES |
9.7044 WAVES |
11.1708 WAVES |
10.0000 WAVES |
| 2021-11-25 |
10.7605 WAVES |
0.1137 LTC |
10.7605 WAVES |
10.5210 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-11-24 |
10.2749 WAVES |
0.0302 LTC |
10.2749 WAVES |
10.0288 WAVES |
10.5210 WAVES |
10.0640 WAVES |
| 2021-11-23 |
10.0205 WAVES |
0.0883 LTC |
10.0205 WAVES |
9.9331 WAVES |
10.1079 WAVES |
10.0000 WAVES |
| 2021-11-22 |
10.0205 WAVES |
0.0919 LTC |
10.0205 WAVES |
9.9331 WAVES |
10.1079 WAVES |
9.9331 WAVES |
| 2021-11-21 |
10.1940 WAVES |
0.0056 LTC |
10.1940 WAVES |
9.9582 WAVES |
10.4298 WAVES |
10.4298 WAVES |
| 2021-11-20 |
10.0684 WAVES |
0.0770 LTC |
10.0684 WAVES |
9.8559 WAVES |
10.2809 WAVES |
10.2809 WAVES |
| 2021-11-19 |
9.7750 WAVES |
0.3737 LTC |
9.7750 WAVES |
9.5510 WAVES |
9.9991 WAVES |
9.9991 WAVES |
| 2021-11-18 |
10.0914 WAVES |
0.5871 LTC |
10.0914 WAVES |
9.3510 WAVES |
10.8317 WAVES |
9.6000 WAVES |
| 2021-11-17 |
10.8922 WAVES |
0.1610 LTC |
10.8922 WAVES |
10.6482 WAVES |
11.1362 WAVES |
10.6482 WAVES |
| 2021-11-16 |
11.0050 WAVES |
0.3924 LTC |
11.0050 WAVES |
10.6482 WAVES |
11.3619 WAVES |
10.6727 WAVES |
| 2021-11-15 |
11.3221 WAVES |
0.4279 LTC |
11.3221 WAVES |
10.6589 WAVES |
11.9852 WAVES |
11.4416 WAVES |
| 2021-11-14 |
11.0505 WAVES |
0.6294 LTC |
11.0505 WAVES |
10.6536 WAVES |
11.4474 WAVES |
11.4290 WAVES |
| 2021-11-13 |
10.6965 WAVES |
0.1671 LTC |
10.6965 WAVES |
10.3914 WAVES |
11.0016 WAVES |
10.9446 WAVES |
| 2021-11-12 |
10.6830 WAVES |
0.5590 LTC |
10.6830 WAVES |
10.0000 WAVES |
11.3659 WAVES |
11.0414 WAVES |
| 2021-11-11 |
10.7567 WAVES |
0.0548 LTC |
10.7567 WAVES |
10.7567 WAVES |
10.7567 WAVES |
10.7567 WAVES |
| 2021-11-10 |
10.5575 WAVES |
0.2041 LTC |
10.5575 WAVES |
9.8638 WAVES |
11.2512 WAVES |
11.2512 WAVES |
| 2021-11-09 |
9.6650 WAVES |
0.9955 LTC |
9.6650 WAVES |
8.9500 WAVES |
10.3800 WAVES |
9.8638 WAVES |
| 2021-11-08 |
8.4390 WAVES |
16.1219 LTC |
8.4390 WAVES |
7.9970 WAVES |
8.8811 WAVES |
8.8811 WAVES |
| 2021-11-07 |
7.7931 WAVES |
0.0282 LTC |
7.7931 WAVES |
7.6862 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2021-11-06 |
7.7636 WAVES |
0.1075 LTC |
7.7636 WAVES |
7.6523 WAVES |
7.8750 WAVES |
7.6845 WAVES |
| 2021-11-05 |
7.7546 WAVES |
0.1406 LTC |
7.7546 WAVES |
7.6298 WAVES |
7.8793 WAVES |
7.6389 WAVES |
| 2021-11-04 |
7.6986 WAVES |
0.6994 LTC |
7.6986 WAVES |
7.5225 WAVES |
7.8746 WAVES |
7.8746 WAVES |
| 2021-11-03 |
7.6930 WAVES |
0.0931 LTC |
7.6930 WAVES |
7.5225 WAVES |
7.8636 WAVES |
7.8636 WAVES |
| 2021-11-02 |
7.4307 WAVES |
0.1270 LTC |
7.4307 WAVES |
7.2367 WAVES |
7.6247 WAVES |
7.3150 WAVES |
| 2021-11-01 |
7.2709 WAVES |
0.1207 LTC |
7.2709 WAVES |
7.1496 WAVES |
7.3922 WAVES |
7.3922 WAVES |
| 2021-10-31 |
7.1168 WAVES |
0.0014 LTC |
7.1168 WAVES |
7.0210 WAVES |
7.2125 WAVES |
7.0210 WAVES |
| 2021-10-30 |
7.1324 WAVES |
0.0864 LTC |
7.1324 WAVES |
7.0648 WAVES |
7.2000 WAVES |
7.1360 WAVES |
| 2021-10-29 |
6.9861 WAVES |
0.2300 LTC |
6.9861 WAVES |
6.8100 WAVES |
7.1622 WAVES |
7.1622 WAVES |
| 2021-10-28 |
6.5889 WAVES |
0.2859 LTC |
6.5889 WAVES |
6.3073 WAVES |
6.8706 WAVES |
6.8706 WAVES |
| 2021-10-27 |
6.5619 WAVES |
19.0100 LTC |
6.5619 WAVES |
5.9994 WAVES |
7.1245 WAVES |
6.3456 WAVES |