Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
9.5483 WAVES |
0.0402 LTC |
9.5483 WAVES |
9.3500 WAVES |
9.7465 WAVES |
9.3500 WAVES |
| 2021-12-02 |
9.2779 WAVES |
0.2991 LTC |
9.2779 WAVES |
8.9558 WAVES |
9.6000 WAVES |
9.4435 WAVES |
| 2021-12-01 |
9.7150 WAVES |
0.0395 LTC |
9.7150 WAVES |
9.6000 WAVES |
9.8300 WAVES |
9.7436 WAVES |
| 2021-11-30 |
9.6002 WAVES |
0.2715 LTC |
9.6002 WAVES |
9.2704 WAVES |
9.9300 WAVES |
9.8282 WAVES |
| 2021-11-29 |
9.7650 WAVES |
0.1301 LTC |
9.7650 WAVES |
9.6000 WAVES |
9.9300 WAVES |
9.9300 WAVES |
| 2021-11-28 |
9.7512 WAVES |
0.1324 LTC |
9.7512 WAVES |
9.6000 WAVES |
9.9025 WAVES |
9.7465 WAVES |
| 2021-11-27 |
9.9301 WAVES |
0.1547 LTC |
9.9301 WAVES |
9.8602 WAVES |
10.0000 WAVES |
9.8680 WAVES |
| 2021-11-26 |
10.4376 WAVES |
3.2330 LTC |
10.4376 WAVES |
9.7044 WAVES |
11.1708 WAVES |
10.0000 WAVES |
| 2021-11-25 |
10.7605 WAVES |
0.1137 LTC |
10.7605 WAVES |
10.5210 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-11-24 |
10.2749 WAVES |
0.0302 LTC |
10.2749 WAVES |
10.0288 WAVES |
10.5210 WAVES |
10.0640 WAVES |
| 2021-11-23 |
10.0205 WAVES |
0.0883 LTC |
10.0205 WAVES |
9.9331 WAVES |
10.1079 WAVES |
10.0000 WAVES |
| 2021-11-22 |
10.0205 WAVES |
0.0919 LTC |
10.0205 WAVES |
9.9331 WAVES |
10.1079 WAVES |
9.9331 WAVES |
| 2021-11-21 |
10.1940 WAVES |
0.0056 LTC |
10.1940 WAVES |
9.9582 WAVES |
10.4298 WAVES |
10.4298 WAVES |
| 2021-11-20 |
10.0684 WAVES |
0.0770 LTC |
10.0684 WAVES |
9.8559 WAVES |
10.2809 WAVES |
10.2809 WAVES |
| 2021-11-19 |
9.7750 WAVES |
0.3737 LTC |
9.7750 WAVES |
9.5510 WAVES |
9.9991 WAVES |
9.9991 WAVES |
| 2021-11-18 |
10.0914 WAVES |
0.5871 LTC |
10.0914 WAVES |
9.3510 WAVES |
10.8317 WAVES |
9.6000 WAVES |
| 2021-11-17 |
10.8922 WAVES |
0.1610 LTC |
10.8922 WAVES |
10.6482 WAVES |
11.1362 WAVES |
10.6482 WAVES |
| 2021-11-16 |
11.0050 WAVES |
0.3924 LTC |
11.0050 WAVES |
10.6482 WAVES |
11.3619 WAVES |
10.6727 WAVES |
| 2021-11-15 |
11.3221 WAVES |
0.4279 LTC |
11.3221 WAVES |
10.6589 WAVES |
11.9852 WAVES |
11.4416 WAVES |
| 2021-11-14 |
11.0505 WAVES |
0.6294 LTC |
11.0505 WAVES |
10.6536 WAVES |
11.4474 WAVES |
11.4290 WAVES |
| 2021-11-13 |
10.6965 WAVES |
0.1671 LTC |
10.6965 WAVES |
10.3914 WAVES |
11.0016 WAVES |
10.9446 WAVES |
| 2021-11-12 |
10.6830 WAVES |
0.5590 LTC |
10.6830 WAVES |
10.0000 WAVES |
11.3659 WAVES |
11.0414 WAVES |
| 2021-11-11 |
10.7567 WAVES |
0.0548 LTC |
10.7567 WAVES |
10.7567 WAVES |
10.7567 WAVES |
10.7567 WAVES |
| 2021-11-10 |
10.5575 WAVES |
0.2041 LTC |
10.5575 WAVES |
9.8638 WAVES |
11.2512 WAVES |
11.2512 WAVES |
| 2021-11-09 |
9.6650 WAVES |
0.9955 LTC |
9.6650 WAVES |
8.9500 WAVES |
10.3800 WAVES |
9.8638 WAVES |
| 2021-11-08 |
8.4390 WAVES |
16.1219 LTC |
8.4390 WAVES |
7.9970 WAVES |
8.8811 WAVES |
8.8811 WAVES |
| 2021-11-07 |
7.7931 WAVES |
0.0282 LTC |
7.7931 WAVES |
7.6862 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2021-11-06 |
7.7636 WAVES |
0.1075 LTC |
7.7636 WAVES |
7.6523 WAVES |
7.8750 WAVES |
7.6845 WAVES |
| 2021-11-05 |
7.7546 WAVES |
0.1406 LTC |
7.7546 WAVES |
7.6298 WAVES |
7.8793 WAVES |
7.6389 WAVES |
| 2021-11-04 |
7.6986 WAVES |
0.6994 LTC |
7.6986 WAVES |
7.5225 WAVES |
7.8746 WAVES |
7.8746 WAVES |
| 2021-11-03 |
7.6930 WAVES |
0.0931 LTC |
7.6930 WAVES |
7.5225 WAVES |
7.8636 WAVES |
7.8636 WAVES |
| 2021-11-02 |
7.4307 WAVES |
0.1270 LTC |
7.4307 WAVES |
7.2367 WAVES |
7.6247 WAVES |
7.3150 WAVES |
| 2021-11-01 |
7.2709 WAVES |
0.1207 LTC |
7.2709 WAVES |
7.1496 WAVES |
7.3922 WAVES |
7.3922 WAVES |
| 2021-10-31 |
7.1168 WAVES |
0.0014 LTC |
7.1168 WAVES |
7.0210 WAVES |
7.2125 WAVES |
7.0210 WAVES |
| 2021-10-30 |
7.1324 WAVES |
0.0864 LTC |
7.1324 WAVES |
7.0648 WAVES |
7.2000 WAVES |
7.1360 WAVES |
| 2021-10-29 |
6.9861 WAVES |
0.2300 LTC |
6.9861 WAVES |
6.8100 WAVES |
7.1622 WAVES |
7.1622 WAVES |
| 2021-10-28 |
6.5889 WAVES |
0.2859 LTC |
6.5889 WAVES |
6.3073 WAVES |
6.8706 WAVES |
6.8706 WAVES |
| 2021-10-27 |
6.5619 WAVES |
19.0100 LTC |
6.5619 WAVES |
5.9994 WAVES |
7.1245 WAVES |
6.3456 WAVES |
| 2021-10-26 |
6.7366 WAVES |
0.0021 LTC |
6.7366 WAVES |
6.7366 WAVES |
6.7366 WAVES |
6.7366 WAVES |
| 2021-10-25 |
6.9057 WAVES |
0.0127 LTC |
6.9057 WAVES |
6.9028 WAVES |
6.9086 WAVES |
6.9086 WAVES |
| 2021-10-24 |
6.8959 WAVES |
1.6411 LTC |
6.8959 WAVES |
6.6789 WAVES |
7.1128 WAVES |
6.6789 WAVES |
| 2021-10-23 |
6.8958 WAVES |
0.1007 LTC |
6.8958 WAVES |
6.7943 WAVES |
6.9974 WAVES |
6.9974 WAVES |
| 2021-10-22 |
6.8662 WAVES |
0.0052 LTC |
6.8662 WAVES |
6.8469 WAVES |
6.8855 WAVES |
6.8855 WAVES |
| 2021-10-21 |
6.9829 WAVES |
0.0257 LTC |
6.9829 WAVES |
6.8289 WAVES |
7.1370 WAVES |
6.8469 WAVES |
| 2021-10-20 |
6.7043 WAVES |
0.2807 LTC |
6.7043 WAVES |
6.5000 WAVES |
6.9086 WAVES |
6.9086 WAVES |
| 2021-10-19 |
6.6111 WAVES |
0.1599 LTC |
6.6111 WAVES |
6.3222 WAVES |
6.9000 WAVES |
6.5071 WAVES |
| 2021-10-18 |
6.3312 WAVES |
0.2268 LTC |
6.3312 WAVES |
6.1643 WAVES |
6.4981 WAVES |
6.4981 WAVES |
| 2021-10-17 |
6.2617 WAVES |
0.0923 LTC |
6.2617 WAVES |
6.1430 WAVES |
6.3804 WAVES |
6.3804 WAVES |
| 2021-10-16 |
6.1944 WAVES |
0.8669 LTC |
6.1944 WAVES |
6.0060 WAVES |
6.3829 WAVES |
6.1020 WAVES |
| 2021-10-15 |
5.8508 WAVES |
0.3141 LTC |
5.8508 WAVES |
5.4990 WAVES |
6.2027 WAVES |
6.2027 WAVES |