Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
12.5969 WAVES |
1.1273 LTC |
12.5969 WAVES |
12.3181 WAVES |
12.8758 WAVES |
12.8677 WAVES |
| 2022-02-02 |
12.4498 WAVES |
1.2936 LTC |
12.4498 WAVES |
12.1308 WAVES |
12.7688 WAVES |
12.1308 WAVES |
| 2022-02-01 |
12.3056 WAVES |
0.3025 LTC |
12.3056 WAVES |
12.0061 WAVES |
12.6051 WAVES |
12.5000 WAVES |
| 2022-01-31 |
12.2012 WAVES |
1.5866 LTC |
12.2012 WAVES |
11.8956 WAVES |
12.5069 WAVES |
12.1500 WAVES |
| 2022-01-30 |
11.4369 WAVES |
0.3773 LTC |
11.4369 WAVES |
11.0691 WAVES |
11.8046 WAVES |
11.8046 WAVES |
| 2022-01-29 |
10.8951 WAVES |
0.0002 LTC |
10.8951 WAVES |
10.8951 WAVES |
10.8951 WAVES |
11.3451 WAVES |
| 2022-01-28 |
11.0934 WAVES |
0.5103 LTC |
11.0934 WAVES |
10.8418 WAVES |
11.3451 WAVES |
10.8951 WAVES |
| 2022-01-27 |
10.6005 WAVES |
1.5967 LTC |
10.6005 WAVES |
9.8560 WAVES |
11.3451 WAVES |
11.2107 WAVES |
| 2022-01-26 |
11.0552 WAVES |
2.9449 LTC |
11.0552 WAVES |
9.5510 WAVES |
12.5595 WAVES |
10.3000 WAVES |
| 2022-01-25 |
12.7806 WAVES |
0.4112 LTC |
12.7806 WAVES |
12.5511 WAVES |
13.0101 WAVES |
12.5511 WAVES |
| 2022-01-24 |
12.6294 WAVES |
0.3181 LTC |
12.6294 WAVES |
12.2336 WAVES |
13.0251 WAVES |
13.0251 WAVES |
| 2022-01-23 |
11.8957 WAVES |
0.5825 LTC |
11.8957 WAVES |
11.6351 WAVES |
12.1563 WAVES |
12.0569 WAVES |
| 2022-01-22 |
11.2284 WAVES |
5.2286 LTC |
11.2284 WAVES |
10.3004 WAVES |
12.1563 WAVES |
12.1563 WAVES |
| 2022-01-21 |
10.1685 WAVES |
1.1209 LTC |
10.1685 WAVES |
9.6104 WAVES |
10.7267 WAVES |
10.6085 WAVES |
| 2022-01-20 |
10.4995 WAVES |
0.0773 LTC |
10.4995 WAVES |
10.4000 WAVES |
10.5991 WAVES |
10.5991 WAVES |
| 2022-01-19 |
10.4603 WAVES |
0.1774 LTC |
10.4603 WAVES |
10.1573 WAVES |
10.7633 WAVES |
10.2195 WAVES |
| 2022-01-18 |
10.5918 WAVES |
0.1030 LTC |
10.5918 WAVES |
10.4954 WAVES |
10.6883 WAVES |
10.5549 WAVES |
| 2022-01-17 |
10.7000 WAVES |
0.2056 LTC |
10.7000 WAVES |
10.4000 WAVES |
11.0000 WAVES |
10.6489 WAVES |
| 2022-01-16 |
10.0668 WAVES |
0.0429 LTC |
10.0668 WAVES |
9.9335 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2022-01-15 |
10.3500 WAVES |
0.6791 LTC |
10.3500 WAVES |
10.2000 WAVES |
10.5000 WAVES |
10.2923 WAVES |
| 2022-01-14 |
9.9334 WAVES |
0.3841 LTC |
9.9334 WAVES |
9.6104 WAVES |
10.2564 WAVES |
10.2564 WAVES |
| 2022-01-13 |
9.5642 WAVES |
0.0892 LTC |
9.5642 WAVES |
9.4984 WAVES |
9.6300 WAVES |
9.6300 WAVES |
| 2022-01-12 |
9.2342 WAVES |
0.2016 LTC |
9.2342 WAVES |
9.0257 WAVES |
9.4426 WAVES |
9.3490 WAVES |
| 2022-01-11 |
9.4372 WAVES |
0.1296 LTC |
9.4372 WAVES |
9.3429 WAVES |
9.5315 WAVES |
9.3429 WAVES |
| 2022-01-10 |
9.3463 WAVES |
0.2197 LTC |
9.3463 WAVES |
9.2500 WAVES |
9.4426 WAVES |
9.4426 WAVES |
| 2022-01-09 |
9.4976 WAVES |
0.4931 LTC |
9.4976 WAVES |
9.2500 WAVES |
9.7451 WAVES |
9.3490 WAVES |
| 2022-01-08 |
9.5720 WAVES |
0.2705 LTC |
9.5720 WAVES |
9.4525 WAVES |
9.6915 WAVES |
9.4692 WAVES |
| 2022-01-07 |
9.6253 WAVES |
0.3431 LTC |
9.6253 WAVES |
9.5040 WAVES |
9.7465 WAVES |
9.6300 WAVES |
| 2022-01-06 |
9.5012 WAVES |
0.3670 LTC |
9.5012 WAVES |
9.2559 WAVES |
9.7465 WAVES |
9.6500 WAVES |
| 2022-01-05 |
9.3489 WAVES |
0.0278 LTC |
9.3489 WAVES |
9.2500 WAVES |
9.4479 WAVES |
9.4479 WAVES |
| 2022-01-04 |
9.4302 WAVES |
0.3460 LTC |
9.4302 WAVES |
9.2500 WAVES |
9.6104 WAVES |
9.2500 WAVES |
| 2022-01-03 |
9.7400 WAVES |
0.0128 LTC |
9.7400 WAVES |
9.6500 WAVES |
9.8300 WAVES |
9.6500 WAVES |
| 2022-01-02 |
9.9436 WAVES |
0.0436 LTC |
9.9436 WAVES |
9.8317 WAVES |
10.0556 WAVES |
9.8317 WAVES |
| 2022-01-01 |
10.0296 WAVES |
0.0308 LTC |
10.0296 WAVES |
9.7670 WAVES |
10.2923 WAVES |
9.9300 WAVES |
| 2021-12-31 |
10.1221 WAVES |
0.1116 LTC |
10.1221 WAVES |
9.9002 WAVES |
10.3441 WAVES |
9.9581 WAVES |
| 2021-12-30 |
10.0000 WAVES |
0.0001 LTC |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-12-29 |
9.9692 WAVES |
0.1887 LTC |
9.9692 WAVES |
9.6518 WAVES |
10.2867 WAVES |
10.1809 WAVES |
| 2021-12-28 |
9.5559 WAVES |
0.6184 LTC |
9.5559 WAVES |
9.3653 WAVES |
9.7465 WAVES |
9.6518 WAVES |
| 2021-12-27 |
9.6704 WAVES |
0.0760 LTC |
9.6704 WAVES |
9.5943 WAVES |
9.7465 WAVES |
9.6000 WAVES |
| 2021-12-26 |
9.6933 WAVES |
0.0012 LTC |
9.6933 WAVES |
9.6365 WAVES |
9.7500 WAVES |
9.7465 WAVES |
| 2021-12-25 |
9.8785 WAVES |
0.4835 LTC |
9.8785 WAVES |
9.7571 WAVES |
10.0000 WAVES |
9.8046 WAVES |
| 2021-12-24 |
9.8890 WAVES |
0.1250 LTC |
9.8890 WAVES |
9.7465 WAVES |
10.0315 WAVES |
9.7993 WAVES |
| 2021-12-23 |
9.6795 WAVES |
0.0103 LTC |
9.6795 WAVES |
9.5290 WAVES |
9.8300 WAVES |
9.7073 WAVES |
| 2021-12-22 |
9.6745 WAVES |
0.1239 LTC |
9.6745 WAVES |
9.5050 WAVES |
9.8440 WAVES |
9.7500 WAVES |
| 2021-12-21 |
9.7528 WAVES |
0.2828 LTC |
9.7528 WAVES |
9.5286 WAVES |
9.9770 WAVES |
9.6915 WAVES |
| 2021-12-20 |
9.5410 WAVES |
0.5534 LTC |
9.5410 WAVES |
9.2520 WAVES |
9.8300 WAVES |
9.8300 WAVES |
| 2021-12-19 |
8.9689 WAVES |
0.7327 LTC |
8.9689 WAVES |
8.5877 WAVES |
9.3500 WAVES |
9.2520 WAVES |
| 2021-12-18 |
8.3597 WAVES |
0.0287 LTC |
8.3597 WAVES |
8.1293 WAVES |
8.5900 WAVES |
8.3600 WAVES |
| 2021-12-17 |
7.9444 WAVES |
0.8787 LTC |
7.9444 WAVES |
7.5000 WAVES |
8.3888 WAVES |
8.0828 WAVES |
| 2021-12-16 |
8.9171 WAVES |
0.8675 LTC |
8.9171 WAVES |
8.3312 WAVES |
9.5030 WAVES |
8.3312 WAVES |