Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
4.0470 WAVES |
0.0458 LTC |
4.0470 WAVES |
4.0000 WAVES |
4.0941 WAVES |
4.0000 WAVES |
| 2022-03-24 |
3.9445 WAVES |
0.9827 LTC |
3.9445 WAVES |
3.8491 WAVES |
4.0400 WAVES |
4.0400 WAVES |
| 2022-03-23 |
3.8004 WAVES |
0.2521 LTC |
3.8004 WAVES |
3.7143 WAVES |
3.8865 WAVES |
3.7143 WAVES |
| 2022-03-22 |
3.6433 WAVES |
0.6142 LTC |
3.6433 WAVES |
3.5066 WAVES |
3.7800 WAVES |
3.7211 WAVES |
| 2022-03-21 |
3.5529 WAVES |
0.0668 LTC |
3.5529 WAVES |
3.4682 WAVES |
3.6376 WAVES |
3.4741 WAVES |
| 2022-03-20 |
3.4617 WAVES |
1.6041 LTC |
3.4617 WAVES |
3.2792 WAVES |
3.6443 WAVES |
3.4650 WAVES |
| 2022-03-19 |
3.5090 WAVES |
0.7772 LTC |
3.5090 WAVES |
3.3815 WAVES |
3.6365 WAVES |
3.5441 WAVES |
| 2022-03-18 |
3.7631 WAVES |
0.5198 LTC |
3.7631 WAVES |
3.6385 WAVES |
3.8878 WAVES |
3.6877 WAVES |
| 2022-03-17 |
3.9038 WAVES |
0.2329 LTC |
3.9038 WAVES |
3.7999 WAVES |
4.0077 WAVES |
3.9871 WAVES |
| 2022-03-16 |
3.8345 WAVES |
1.0736 LTC |
3.8345 WAVES |
3.4859 WAVES |
4.1831 WAVES |
3.7800 WAVES |
| 2022-03-15 |
4.0085 WAVES |
0.5990 LTC |
4.0085 WAVES |
3.9527 WAVES |
4.0643 WAVES |
4.0394 WAVES |
| 2022-03-14 |
3.9826 WAVES |
0.4455 LTC |
3.9826 WAVES |
3.9024 WAVES |
4.0628 WAVES |
4.0391 WAVES |
| 2022-03-13 |
3.7774 WAVES |
0.7750 LTC |
3.7774 WAVES |
3.6538 WAVES |
3.9011 WAVES |
3.6538 WAVES |
| 2022-03-12 |
4.1004 WAVES |
0.2777 LTC |
4.1004 WAVES |
3.9031 WAVES |
4.2976 WAVES |
3.9031 WAVES |
| 2022-03-11 |
3.9312 WAVES |
0.2605 LTC |
3.9312 WAVES |
3.8224 WAVES |
4.0400 WAVES |
3.9592 WAVES |
| 2022-03-10 |
3.8865 WAVES |
1.5459 LTC |
3.8865 WAVES |
3.5889 WAVES |
4.1842 WAVES |
3.8614 WAVES |
| 2022-03-09 |
4.4500 WAVES |
0.5389 LTC |
4.4500 WAVES |
4.0000 WAVES |
4.9000 WAVES |
4.0000 WAVES |
| 2022-03-08 |
4.5780 WAVES |
0.2232 LTC |
4.5780 WAVES |
4.1607 WAVES |
4.9953 WAVES |
4.2477 WAVES |
| 2022-03-07 |
5.4117 WAVES |
1.3737 LTC |
5.4117 WAVES |
5.0000 WAVES |
5.8234 WAVES |
5.0000 WAVES |
| 2022-03-06 |
5.8082 WAVES |
4.3661 LTC |
5.8082 WAVES |
5.5331 WAVES |
6.0833 WAVES |
5.5331 WAVES |
| 2022-03-05 |
5.6717 WAVES |
0.3562 LTC |
5.6717 WAVES |
5.3564 WAVES |
5.9870 WAVES |
5.9870 WAVES |
| 2022-03-04 |
5.7101 WAVES |
1.3403 LTC |
5.7101 WAVES |
5.3000 WAVES |
6.1203 WAVES |
5.6238 WAVES |
| 2022-03-03 |
6.0282 WAVES |
0.2250 LTC |
6.0282 WAVES |
5.8970 WAVES |
6.1594 WAVES |
5.8970 WAVES |
| 2022-03-02 |
6.3822 WAVES |
0.7182 LTC |
6.3822 WAVES |
6.1716 WAVES |
6.5929 WAVES |
6.3579 WAVES |
| 2022-03-01 |
6.6835 WAVES |
2.9170 LTC |
6.6835 WAVES |
5.8466 WAVES |
7.5205 WAVES |
6.4638 WAVES |
| 2022-02-28 |
8.2352 WAVES |
1.8800 LTC |
8.2352 WAVES |
7.5205 WAVES |
8.9500 WAVES |
7.5205 WAVES |
| 2022-02-27 |
9.0403 WAVES |
0.7205 LTC |
9.0403 WAVES |
8.6464 WAVES |
9.4342 WAVES |
9.3480 WAVES |
| 2022-02-26 |
10.0759 WAVES |
7.2177 LTC |
10.0759 WAVES |
9.6518 WAVES |
10.5000 WAVES |
9.6518 WAVES |
| 2022-02-25 |
10.6437 WAVES |
0.5107 LTC |
10.6437 WAVES |
10.3515 WAVES |
10.9359 WAVES |
10.3515 WAVES |
| 2022-02-24 |
11.1956 WAVES |
0.0979 LTC |
11.1956 WAVES |
10.8426 WAVES |
11.5487 WAVES |
11.5465 WAVES |
| 2022-02-23 |
11.5500 WAVES |
0.5244 LTC |
11.5500 WAVES |
11.0000 WAVES |
12.1000 WAVES |
11.0000 WAVES |
| 2022-02-22 |
11.7299 WAVES |
1.7732 LTC |
11.7299 WAVES |
11.3599 WAVES |
12.1000 WAVES |
12.1000 WAVES |
| 2022-02-21 |
10.9063 WAVES |
10.6973 LTC |
10.9063 WAVES |
10.0000 WAVES |
11.8125 WAVES |
11.8063 WAVES |
| 2022-02-20 |
11.7972 WAVES |
0.0764 LTC |
11.7972 WAVES |
11.4599 WAVES |
12.1344 WAVES |
11.8881 WAVES |
| 2022-02-19 |
11.7908 WAVES |
0.7291 LTC |
11.7908 WAVES |
11.5049 WAVES |
12.0767 WAVES |
12.0767 WAVES |
| 2022-02-18 |
11.8031 WAVES |
0.3448 LTC |
11.8031 WAVES |
11.4599 WAVES |
12.1463 WAVES |
12.0918 WAVES |
| 2022-02-17 |
11.9450 WAVES |
1.4929 LTC |
11.9450 WAVES |
11.4599 WAVES |
12.4301 WAVES |
11.4599 WAVES |
| 2022-02-16 |
12.4480 WAVES |
2.5929 LTC |
12.4480 WAVES |
12.2583 WAVES |
12.6377 WAVES |
12.4301 WAVES |
| 2022-02-15 |
12.9090 WAVES |
0.0192 LTC |
12.9090 WAVES |
12.6377 WAVES |
13.1804 WAVES |
12.6377 WAVES |
| 2022-02-14 |
13.3318 WAVES |
0.0655 LTC |
13.3318 WAVES |
13.0423 WAVES |
13.6214 WAVES |
13.6214 WAVES |
| 2022-02-13 |
13.0715 WAVES |
0.5182 LTC |
13.0715 WAVES |
12.7563 WAVES |
13.3867 WAVES |
13.1973 WAVES |
| 2022-02-12 |
12.8976 WAVES |
1.3730 LTC |
12.8976 WAVES |
12.6514 WAVES |
13.1439 WAVES |
12.7563 WAVES |
| 2022-02-11 |
12.2664 WAVES |
3.6612 LTC |
12.2664 WAVES |
12.0000 WAVES |
12.5329 WAVES |
12.5329 WAVES |
| 2022-02-10 |
12.0894 WAVES |
5.2878 LTC |
12.0894 WAVES |
11.8037 WAVES |
12.3750 WAVES |
12.0000 WAVES |
| 2022-02-09 |
12.4365 WAVES |
1.5823 LTC |
12.4365 WAVES |
11.8049 WAVES |
13.0681 WAVES |
11.8049 WAVES |
| 2022-02-08 |
12.7659 WAVES |
1.6395 LTC |
12.7659 WAVES |
12.3309 WAVES |
13.2010 WAVES |
12.7726 WAVES |
| 2022-02-07 |
11.9593 WAVES |
0.3282 LTC |
11.9593 WAVES |
11.5877 WAVES |
12.3309 WAVES |
12.3309 WAVES |
| 2022-02-06 |
12.1270 WAVES |
0.4212 LTC |
12.1270 WAVES |
11.8221 WAVES |
12.4319 WAVES |
11.8221 WAVES |
| 2022-02-05 |
12.3481 WAVES |
1.5179 LTC |
12.3481 WAVES |
12.0549 WAVES |
12.6413 WAVES |
12.4319 WAVES |
| 2022-02-04 |
12.6547 WAVES |
0.3054 LTC |
12.6547 WAVES |
12.3042 WAVES |
13.0052 WAVES |
13.0052 WAVES |