Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
9.9220 WAVES |
4.5368 LTC |
9.9220 WAVES |
9.3967 WAVES |
10.4473 WAVES |
9.8886 WAVES |
| 2022-05-13 |
9.0825 WAVES |
3.0356 LTC |
9.0825 WAVES |
8.3312 WAVES |
9.8338 WAVES |
9.6624 WAVES |
| 2022-05-12 |
8.7516 WAVES |
5.2121 LTC |
8.7516 WAVES |
7.9038 WAVES |
9.5994 WAVES |
9.4199 WAVES |
| 2022-05-11 |
7.8583 WAVES |
47.3445 LTC |
7.8583 WAVES |
6.4167 WAVES |
9.3000 WAVES |
8.3407 WAVES |
| 2022-05-10 |
6.5495 WAVES |
1.2372 LTC |
6.5495 WAVES |
6.1737 WAVES |
6.9253 WAVES |
6.9253 WAVES |
| 2022-05-09 |
6.4263 WAVES |
1.6470 LTC |
6.4263 WAVES |
5.9325 WAVES |
6.9202 WAVES |
5.9325 WAVES |
| 2022-05-08 |
7.1155 WAVES |
0.5018 LTC |
7.1155 WAVES |
6.8835 WAVES |
7.3474 WAVES |
7.2450 WAVES |
| 2022-05-07 |
7.0031 WAVES |
0.3353 LTC |
7.0031 WAVES |
6.7718 WAVES |
7.2345 WAVES |
6.8861 WAVES |
| 2022-05-06 |
6.7866 WAVES |
0.8576 LTC |
6.7866 WAVES |
6.4012 WAVES |
7.1720 WAVES |
6.8616 WAVES |
| 2022-05-05 |
6.8190 WAVES |
0.8080 LTC |
6.8190 WAVES |
6.4012 WAVES |
7.2367 WAVES |
6.9300 WAVES |
| 2022-05-04 |
7.5695 WAVES |
0.3836 LTC |
7.5695 WAVES |
6.9491 WAVES |
8.1900 WAVES |
6.9491 WAVES |
| 2022-05-03 |
7.8396 WAVES |
0.1957 LTC |
7.8396 WAVES |
7.7000 WAVES |
7.9792 WAVES |
7.8196 WAVES |
| 2022-05-02 |
7.5777 WAVES |
1.1939 LTC |
7.5777 WAVES |
7.2954 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2022-05-01 |
7.4481 WAVES |
0.5042 LTC |
7.4481 WAVES |
7.2312 WAVES |
7.6650 WAVES |
7.2823 WAVES |
| 2022-04-30 |
6.9077 WAVES |
2.5485 LTC |
6.9077 WAVES |
6.5678 WAVES |
7.2477 WAVES |
7.2477 WAVES |
| 2022-04-29 |
6.6602 WAVES |
3.8343 LTC |
6.6602 WAVES |
6.5049 WAVES |
6.8156 WAVES |
6.7068 WAVES |
| 2022-04-28 |
6.4958 WAVES |
8.9064 LTC |
6.4958 WAVES |
5.9917 WAVES |
7.0000 WAVES |
6.4947 WAVES |
| 2022-04-27 |
6.3859 WAVES |
0.5848 LTC |
6.3859 WAVES |
6.1593 WAVES |
6.6124 WAVES |
6.1593 WAVES |
| 2022-04-26 |
6.2481 WAVES |
0.0671 LTC |
6.2481 WAVES |
5.9696 WAVES |
6.5265 WAVES |
6.5265 WAVES |
| 2022-04-25 |
5.9418 WAVES |
1.4288 LTC |
5.9418 WAVES |
5.5836 WAVES |
6.3000 WAVES |
6.2254 WAVES |
| 2022-04-24 |
5.6805 WAVES |
0.2199 LTC |
5.6805 WAVES |
5.4775 WAVES |
5.8835 WAVES |
5.6293 WAVES |
| 2022-04-23 |
5.5449 WAVES |
4.4341 LTC |
5.5449 WAVES |
5.4102 WAVES |
5.6795 WAVES |
5.4681 WAVES |
| 2022-04-22 |
5.2824 WAVES |
8.1751 LTC |
5.2824 WAVES |
4.9433 WAVES |
5.6215 WAVES |
5.5650 WAVES |
| 2022-04-21 |
5.4180 WAVES |
0.1049 LTC |
5.4180 WAVES |
5.2765 WAVES |
5.5596 WAVES |
5.3599 WAVES |
| 2022-04-20 |
5.3769 WAVES |
0.7758 LTC |
5.3769 WAVES |
5.2503 WAVES |
5.5034 WAVES |
5.5034 WAVES |
| 2022-04-19 |
5.4327 WAVES |
0.1795 LTC |
5.4327 WAVES |
5.3000 WAVES |
5.5654 WAVES |
5.3000 WAVES |
| 2022-04-18 |
5.4548 WAVES |
2.3318 LTC |
5.4548 WAVES |
5.2878 WAVES |
5.6217 WAVES |
5.6126 WAVES |
| 2022-04-17 |
5.2550 WAVES |
0.1382 LTC |
5.2550 WAVES |
5.0694 WAVES |
5.4405 WAVES |
5.4405 WAVES |
| 2022-04-16 |
5.1512 WAVES |
1.3341 LTC |
5.1512 WAVES |
4.9556 WAVES |
5.3467 WAVES |
4.9859 WAVES |
| 2022-04-15 |
5.1402 WAVES |
0.4376 LTC |
5.1402 WAVES |
4.9201 WAVES |
5.3604 WAVES |
5.3467 WAVES |
| 2022-04-14 |
4.8001 WAVES |
1.9191 LTC |
4.8001 WAVES |
4.4100 WAVES |
5.1902 WAVES |
5.0485 WAVES |
| 2022-04-13 |
4.8186 WAVES |
0.3730 LTC |
4.8186 WAVES |
4.4366 WAVES |
5.2006 WAVES |
5.0000 WAVES |
| 2022-04-12 |
4.5667 WAVES |
3.5919 LTC |
4.5667 WAVES |
4.3749 WAVES |
4.7586 WAVES |
4.5200 WAVES |
| 2022-04-11 |
4.7077 WAVES |
4.1685 LTC |
4.7077 WAVES |
4.5749 WAVES |
4.8405 WAVES |
4.6933 WAVES |
| 2022-04-10 |
4.4909 WAVES |
1.7618 LTC |
4.4909 WAVES |
4.3618 WAVES |
4.6200 WAVES |
4.3645 WAVES |
| 2022-04-09 |
4.3814 WAVES |
0.2494 LTC |
4.3814 WAVES |
4.1427 WAVES |
4.6200 WAVES |
4.5746 WAVES |
| 2022-04-08 |
3.9724 WAVES |
1.8634 LTC |
3.9724 WAVES |
3.7123 WAVES |
4.2325 WAVES |
4.2050 WAVES |
| 2022-04-07 |
3.8948 WAVES |
1.4722 LTC |
3.8948 WAVES |
3.7471 WAVES |
4.0424 WAVES |
3.7471 WAVES |
| 2022-04-06 |
4.0237 WAVES |
2.7735 LTC |
4.0237 WAVES |
3.8475 WAVES |
4.2000 WAVES |
4.1824 WAVES |
| 2022-04-05 |
3.7024 WAVES |
6.3774 LTC |
3.7024 WAVES |
3.3097 WAVES |
4.0950 WAVES |
4.0950 WAVES |
| 2022-04-04 |
3.0994 WAVES |
7.9191 LTC |
3.0994 WAVES |
2.6761 WAVES |
3.5227 WAVES |
3.3097 WAVES |
| 2022-04-03 |
2.6204 WAVES |
0.2332 LTC |
2.6204 WAVES |
2.4559 WAVES |
2.7849 WAVES |
2.6761 WAVES |
| 2022-04-02 |
2.3900 WAVES |
0.0537 LTC |
2.3900 WAVES |
2.3339 WAVES |
2.4462 WAVES |
2.3524 WAVES |
| 2022-04-01 |
2.2192 WAVES |
10.8330 LTC |
2.2192 WAVES |
2.1040 WAVES |
2.3345 WAVES |
2.3345 WAVES |
| 2022-03-31 |
2.4450 WAVES |
0.7281 LTC |
2.4450 WAVES |
2.1000 WAVES |
2.7899 WAVES |
2.2868 WAVES |
| 2022-03-30 |
2.4954 WAVES |
3.5125 LTC |
2.4954 WAVES |
2.2015 WAVES |
2.7894 WAVES |
2.4756 WAVES |
| 2022-03-29 |
2.9577 WAVES |
2.1173 LTC |
2.9577 WAVES |
2.4153 WAVES |
3.5000 WAVES |
2.5032 WAVES |
| 2022-03-28 |
3.8281 WAVES |
1.0319 LTC |
3.8281 WAVES |
3.5000 WAVES |
4.1562 WAVES |
3.5000 WAVES |
| 2022-03-27 |
3.9148 WAVES |
0.2850 LTC |
3.9148 WAVES |
3.7896 WAVES |
4.0400 WAVES |
4.0400 WAVES |
| 2022-03-26 |
3.8781 WAVES |
0.3206 LTC |
3.8781 WAVES |
3.7562 WAVES |
4.0000 WAVES |
3.7562 WAVES |