Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
6.9077 WAVES |
2.5485 LTC |
6.9077 WAVES |
6.5678 WAVES |
7.2477 WAVES |
7.2477 WAVES |
| 2022-04-29 |
6.6602 WAVES |
3.8343 LTC |
6.6602 WAVES |
6.5049 WAVES |
6.8156 WAVES |
6.7068 WAVES |
| 2022-04-28 |
6.4958 WAVES |
8.9064 LTC |
6.4958 WAVES |
5.9917 WAVES |
7.0000 WAVES |
6.4947 WAVES |
| 2022-04-27 |
6.3859 WAVES |
0.5848 LTC |
6.3859 WAVES |
6.1593 WAVES |
6.6124 WAVES |
6.1593 WAVES |
| 2022-04-26 |
6.2481 WAVES |
0.0671 LTC |
6.2481 WAVES |
5.9696 WAVES |
6.5265 WAVES |
6.5265 WAVES |
| 2022-04-25 |
5.9418 WAVES |
1.4288 LTC |
5.9418 WAVES |
5.5836 WAVES |
6.3000 WAVES |
6.2254 WAVES |
| 2022-04-24 |
5.6805 WAVES |
0.2199 LTC |
5.6805 WAVES |
5.4775 WAVES |
5.8835 WAVES |
5.6293 WAVES |
| 2022-04-23 |
5.5449 WAVES |
4.4341 LTC |
5.5449 WAVES |
5.4102 WAVES |
5.6795 WAVES |
5.4681 WAVES |
| 2022-04-22 |
5.2824 WAVES |
8.1751 LTC |
5.2824 WAVES |
4.9433 WAVES |
5.6215 WAVES |
5.5650 WAVES |
| 2022-04-21 |
5.4180 WAVES |
0.1049 LTC |
5.4180 WAVES |
5.2765 WAVES |
5.5596 WAVES |
5.3599 WAVES |
| 2022-04-20 |
5.3769 WAVES |
0.7758 LTC |
5.3769 WAVES |
5.2503 WAVES |
5.5034 WAVES |
5.5034 WAVES |
| 2022-04-19 |
5.4327 WAVES |
0.1795 LTC |
5.4327 WAVES |
5.3000 WAVES |
5.5654 WAVES |
5.3000 WAVES |
| 2022-04-18 |
5.4548 WAVES |
2.3318 LTC |
5.4548 WAVES |
5.2878 WAVES |
5.6217 WAVES |
5.6126 WAVES |
| 2022-04-17 |
5.2550 WAVES |
0.1382 LTC |
5.2550 WAVES |
5.0694 WAVES |
5.4405 WAVES |
5.4405 WAVES |
| 2022-04-16 |
5.1512 WAVES |
1.3341 LTC |
5.1512 WAVES |
4.9556 WAVES |
5.3467 WAVES |
4.9859 WAVES |
| 2022-04-15 |
5.1402 WAVES |
0.4376 LTC |
5.1402 WAVES |
4.9201 WAVES |
5.3604 WAVES |
5.3467 WAVES |
| 2022-04-14 |
4.8001 WAVES |
1.9191 LTC |
4.8001 WAVES |
4.4100 WAVES |
5.1902 WAVES |
5.0485 WAVES |
| 2022-04-13 |
4.8186 WAVES |
0.3730 LTC |
4.8186 WAVES |
4.4366 WAVES |
5.2006 WAVES |
5.0000 WAVES |
| 2022-04-12 |
4.5667 WAVES |
3.5919 LTC |
4.5667 WAVES |
4.3749 WAVES |
4.7586 WAVES |
4.5200 WAVES |
| 2022-04-11 |
4.7077 WAVES |
4.1685 LTC |
4.7077 WAVES |
4.5749 WAVES |
4.8405 WAVES |
4.6933 WAVES |
| 2022-04-10 |
4.4909 WAVES |
1.7618 LTC |
4.4909 WAVES |
4.3618 WAVES |
4.6200 WAVES |
4.3645 WAVES |
| 2022-04-09 |
4.3814 WAVES |
0.2494 LTC |
4.3814 WAVES |
4.1427 WAVES |
4.6200 WAVES |
4.5746 WAVES |
| 2022-04-08 |
3.9724 WAVES |
1.8634 LTC |
3.9724 WAVES |
3.7123 WAVES |
4.2325 WAVES |
4.2050 WAVES |
| 2022-04-07 |
3.8948 WAVES |
1.4722 LTC |
3.8948 WAVES |
3.7471 WAVES |
4.0424 WAVES |
3.7471 WAVES |
| 2022-04-06 |
4.0237 WAVES |
2.7735 LTC |
4.0237 WAVES |
3.8475 WAVES |
4.2000 WAVES |
4.1824 WAVES |
| 2022-04-05 |
3.7024 WAVES |
6.3774 LTC |
3.7024 WAVES |
3.3097 WAVES |
4.0950 WAVES |
4.0950 WAVES |
| 2022-04-04 |
3.0994 WAVES |
7.9191 LTC |
3.0994 WAVES |
2.6761 WAVES |
3.5227 WAVES |
3.3097 WAVES |
| 2022-04-03 |
2.6204 WAVES |
0.2332 LTC |
2.6204 WAVES |
2.4559 WAVES |
2.7849 WAVES |
2.6761 WAVES |
| 2022-04-02 |
2.3900 WAVES |
0.0537 LTC |
2.3900 WAVES |
2.3339 WAVES |
2.4462 WAVES |
2.3524 WAVES |
| 2022-04-01 |
2.2192 WAVES |
10.8330 LTC |
2.2192 WAVES |
2.1040 WAVES |
2.3345 WAVES |
2.3345 WAVES |
| 2022-03-31 |
2.4450 WAVES |
0.7281 LTC |
2.4450 WAVES |
2.1000 WAVES |
2.7899 WAVES |
2.2868 WAVES |
| 2022-03-30 |
2.4954 WAVES |
3.5125 LTC |
2.4954 WAVES |
2.2015 WAVES |
2.7894 WAVES |
2.4756 WAVES |
| 2022-03-29 |
2.9577 WAVES |
2.1173 LTC |
2.9577 WAVES |
2.4153 WAVES |
3.5000 WAVES |
2.5032 WAVES |
| 2022-03-28 |
3.8281 WAVES |
1.0319 LTC |
3.8281 WAVES |
3.5000 WAVES |
4.1562 WAVES |
3.5000 WAVES |
| 2022-03-27 |
3.9148 WAVES |
0.2850 LTC |
3.9148 WAVES |
3.7896 WAVES |
4.0400 WAVES |
4.0400 WAVES |
| 2022-03-26 |
3.8781 WAVES |
0.3206 LTC |
3.8781 WAVES |
3.7562 WAVES |
4.0000 WAVES |
3.7562 WAVES |
| 2022-03-25 |
4.0470 WAVES |
0.0458 LTC |
4.0470 WAVES |
4.0000 WAVES |
4.0941 WAVES |
4.0000 WAVES |
| 2022-03-24 |
3.9445 WAVES |
0.9827 LTC |
3.9445 WAVES |
3.8491 WAVES |
4.0400 WAVES |
4.0400 WAVES |
| 2022-03-23 |
3.8004 WAVES |
0.2521 LTC |
3.8004 WAVES |
3.7143 WAVES |
3.8865 WAVES |
3.7143 WAVES |
| 2022-03-22 |
3.6433 WAVES |
0.6142 LTC |
3.6433 WAVES |
3.5066 WAVES |
3.7800 WAVES |
3.7211 WAVES |
| 2022-03-21 |
3.5529 WAVES |
0.0668 LTC |
3.5529 WAVES |
3.4682 WAVES |
3.6376 WAVES |
3.4741 WAVES |
| 2022-03-20 |
3.4617 WAVES |
1.6041 LTC |
3.4617 WAVES |
3.2792 WAVES |
3.6443 WAVES |
3.4650 WAVES |
| 2022-03-19 |
3.5090 WAVES |
0.7772 LTC |
3.5090 WAVES |
3.3815 WAVES |
3.6365 WAVES |
3.5441 WAVES |
| 2022-03-18 |
3.7631 WAVES |
0.5198 LTC |
3.7631 WAVES |
3.6385 WAVES |
3.8878 WAVES |
3.6877 WAVES |
| 2022-03-17 |
3.9038 WAVES |
0.2329 LTC |
3.9038 WAVES |
3.7999 WAVES |
4.0077 WAVES |
3.9871 WAVES |
| 2022-03-16 |
3.8345 WAVES |
1.0736 LTC |
3.8345 WAVES |
3.4859 WAVES |
4.1831 WAVES |
3.7800 WAVES |
| 2022-03-15 |
4.0085 WAVES |
0.5990 LTC |
4.0085 WAVES |
3.9527 WAVES |
4.0643 WAVES |
4.0394 WAVES |
| 2022-03-14 |
3.9826 WAVES |
0.4455 LTC |
3.9826 WAVES |
3.9024 WAVES |
4.0628 WAVES |
4.0391 WAVES |
| 2022-03-13 |
3.7774 WAVES |
0.7750 LTC |
3.7774 WAVES |
3.6538 WAVES |
3.9011 WAVES |
3.6538 WAVES |
| 2022-03-12 |
4.1004 WAVES |
0.2777 LTC |
4.1004 WAVES |
3.9031 WAVES |
4.2976 WAVES |
3.9031 WAVES |