Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
10.9330 WAVES |
7.4637 LTC |
10.9330 WAVES |
10.0000 WAVES |
11.8660 WAVES |
11.5947 WAVES |
| 2022-06-18 |
9.6970 WAVES |
2.9945 LTC |
9.6970 WAVES |
9.0500 WAVES |
10.3441 WAVES |
9.9002 WAVES |
| 2022-06-17 |
10.0422 WAVES |
5.1093 LTC |
10.0422 WAVES |
9.5843 WAVES |
10.5000 WAVES |
9.9800 WAVES |
| 2022-06-16 |
10.1583 WAVES |
0.2623 LTC |
10.1583 WAVES |
9.8515 WAVES |
10.4650 WAVES |
9.9408 WAVES |
| 2022-06-15 |
9.7592 WAVES |
7.4243 LTC |
9.7592 WAVES |
9.1100 WAVES |
10.4084 WAVES |
10.4084 WAVES |
| 2022-06-14 |
8.9986 WAVES |
3.9310 LTC |
8.9986 WAVES |
8.4823 WAVES |
9.5150 WAVES |
9.5150 WAVES |
| 2022-06-13 |
8.9483 WAVES |
9.2546 LTC |
8.9483 WAVES |
8.6464 WAVES |
9.2502 WAVES |
8.9483 WAVES |
| 2022-06-12 |
8.5066 WAVES |
7.3849 LTC |
8.5066 WAVES |
8.1487 WAVES |
8.8644 WAVES |
8.5513 WAVES |
| 2022-06-11 |
8.0718 WAVES |
7.9247 LTC |
8.0718 WAVES |
7.3624 WAVES |
8.7811 WAVES |
8.3893 WAVES |
| 2022-06-10 |
7.9396 WAVES |
1.8264 LTC |
7.9396 WAVES |
7.6166 WAVES |
8.2626 WAVES |
8.1142 WAVES |
| 2022-06-09 |
7.8529 WAVES |
2.8874 LTC |
7.8529 WAVES |
7.7186 WAVES |
7.9873 WAVES |
7.8194 WAVES |
| 2022-06-08 |
8.0273 WAVES |
3.9232 LTC |
8.0273 WAVES |
7.8112 WAVES |
8.2435 WAVES |
7.9500 WAVES |
| 2022-06-07 |
7.6973 WAVES |
0.9337 LTC |
7.6973 WAVES |
7.3946 WAVES |
8.0000 WAVES |
7.9325 WAVES |
| 2022-06-06 |
7.6314 WAVES |
1.0065 LTC |
7.6314 WAVES |
7.3961 WAVES |
7.8667 WAVES |
7.8667 WAVES |
| 2022-06-05 |
7.5256 WAVES |
1.1335 LTC |
7.5256 WAVES |
7.2367 WAVES |
7.8145 WAVES |
7.6055 WAVES |
| 2022-06-04 |
6.7790 WAVES |
3.6660 LTC |
6.7790 WAVES |
6.3092 WAVES |
7.2488 WAVES |
7.1141 WAVES |
| 2022-06-03 |
6.5048 WAVES |
0.8537 LTC |
6.5048 WAVES |
6.1710 WAVES |
6.8386 WAVES |
6.5495 WAVES |
| 2022-06-02 |
6.5938 WAVES |
2.6364 LTC |
6.5938 WAVES |
6.0079 WAVES |
7.1797 WAVES |
6.9300 WAVES |
| 2022-06-01 |
7.5943 WAVES |
4.4580 LTC |
7.5943 WAVES |
6.4076 WAVES |
8.7811 WAVES |
7.1220 WAVES |
| 2022-05-31 |
8.6661 WAVES |
15.0082 LTC |
8.6661 WAVES |
6.7515 WAVES |
10.5807 WAVES |
8.2366 WAVES |
| 2022-05-30 |
11.8735 WAVES |
7.4804 LTC |
11.8735 WAVES |
9.3376 WAVES |
14.4095 WAVES |
9.4435 WAVES |
| 2022-05-29 |
14.4940 WAVES |
0.4008 LTC |
14.4940 WAVES |
14.2668 WAVES |
14.7212 WAVES |
14.4095 WAVES |
| 2022-05-28 |
13.9863 WAVES |
1.1139 LTC |
13.9863 WAVES |
13.4726 WAVES |
14.5000 WAVES |
14.4095 WAVES |
| 2022-05-27 |
13.3269 WAVES |
6.7842 LTC |
13.3269 WAVES |
12.6538 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-05-26 |
12.5486 WAVES |
1.7899 LTC |
12.5486 WAVES |
12.2252 WAVES |
12.8719 WAVES |
12.6349 WAVES |
| 2022-05-25 |
12.4580 WAVES |
2.7846 LTC |
12.4580 WAVES |
12.0000 WAVES |
12.9160 WAVES |
12.5329 WAVES |
| 2022-05-24 |
12.2697 WAVES |
1.5732 LTC |
12.2697 WAVES |
11.6233 WAVES |
12.9160 WAVES |
12.3967 WAVES |
| 2022-05-23 |
11.5750 WAVES |
1.3857 LTC |
11.5750 WAVES |
10.8500 WAVES |
12.3000 WAVES |
11.7753 WAVES |
| 2022-05-22 |
12.1433 WAVES |
0.3852 LTC |
12.1433 WAVES |
11.8137 WAVES |
12.4729 WAVES |
12.2652 WAVES |
| 2022-05-21 |
11.9014 WAVES |
4.7864 LTC |
11.9014 WAVES |
11.2700 WAVES |
12.5329 WAVES |
12.4244 WAVES |
| 2022-05-20 |
11.4048 WAVES |
1.7340 LTC |
11.4048 WAVES |
11.0049 WAVES |
11.8046 WAVES |
11.8046 WAVES |
| 2022-05-19 |
11.0344 WAVES |
0.4340 LTC |
11.0344 WAVES |
10.4646 WAVES |
11.6041 WAVES |
11.0601 WAVES |
| 2022-05-18 |
10.5018 WAVES |
0.3855 LTC |
10.5018 WAVES |
10.0785 WAVES |
10.9251 WAVES |
10.2388 WAVES |
| 2022-05-17 |
10.4033 WAVES |
0.8085 LTC |
10.4033 WAVES |
9.7500 WAVES |
11.0567 WAVES |
10.0847 WAVES |
| 2022-05-16 |
9.9637 WAVES |
0.7054 LTC |
9.9637 WAVES |
9.5955 WAVES |
10.3320 WAVES |
10.1881 WAVES |
| 2022-05-15 |
10.0697 WAVES |
1.5309 LTC |
10.0697 WAVES |
9.7098 WAVES |
10.4296 WAVES |
9.8610 WAVES |
| 2022-05-14 |
9.9220 WAVES |
4.5368 LTC |
9.9220 WAVES |
9.3967 WAVES |
10.4473 WAVES |
9.8886 WAVES |
| 2022-05-13 |
9.0825 WAVES |
3.0356 LTC |
9.0825 WAVES |
8.3312 WAVES |
9.8338 WAVES |
9.6624 WAVES |
| 2022-05-12 |
8.7516 WAVES |
5.2121 LTC |
8.7516 WAVES |
7.9038 WAVES |
9.5994 WAVES |
9.4199 WAVES |
| 2022-05-11 |
7.8583 WAVES |
47.3445 LTC |
7.8583 WAVES |
6.4167 WAVES |
9.3000 WAVES |
8.3407 WAVES |
| 2022-05-10 |
6.5495 WAVES |
1.2372 LTC |
6.5495 WAVES |
6.1737 WAVES |
6.9253 WAVES |
6.9253 WAVES |
| 2022-05-09 |
6.4263 WAVES |
1.6470 LTC |
6.4263 WAVES |
5.9325 WAVES |
6.9202 WAVES |
5.9325 WAVES |
| 2022-05-08 |
7.1155 WAVES |
0.5018 LTC |
7.1155 WAVES |
6.8835 WAVES |
7.3474 WAVES |
7.2450 WAVES |
| 2022-05-07 |
7.0031 WAVES |
0.3353 LTC |
7.0031 WAVES |
6.7718 WAVES |
7.2345 WAVES |
6.8861 WAVES |
| 2022-05-06 |
6.7866 WAVES |
0.8576 LTC |
6.7866 WAVES |
6.4012 WAVES |
7.1720 WAVES |
6.8616 WAVES |
| 2022-05-05 |
6.8190 WAVES |
0.8080 LTC |
6.8190 WAVES |
6.4012 WAVES |
7.2367 WAVES |
6.9300 WAVES |
| 2022-05-04 |
7.5695 WAVES |
0.3836 LTC |
7.5695 WAVES |
6.9491 WAVES |
8.1900 WAVES |
6.9491 WAVES |
| 2022-05-03 |
7.8396 WAVES |
0.1957 LTC |
7.8396 WAVES |
7.7000 WAVES |
7.9792 WAVES |
7.8196 WAVES |
| 2022-05-02 |
7.5777 WAVES |
1.1939 LTC |
7.5777 WAVES |
7.2954 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2022-05-01 |
7.4481 WAVES |
0.5042 LTC |
7.4481 WAVES |
7.2312 WAVES |
7.6650 WAVES |
7.2823 WAVES |