Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0033 |
0.0000 HMC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-12 |
0.0031 |
2,079.7938 HMC |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-05-11 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-10 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-09 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-08 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-07 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-06 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-05 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-04 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-03 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-02 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-01 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-30 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-29 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-28 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-27 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-26 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-25 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-24 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-23 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-22 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-21 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-20 |
0.0031 |
494.8075 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-19 |
0.0031 |
270.2269 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-18 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-17 |
0.0031 |
714.2202 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-16 |
0.0031 |
1,004.8084 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-15 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-14 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-13 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-12 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-11 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-10 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-09 |
0.0029 |
40.2322 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-08 |
0.0029 |
758.1160 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-07 |
0.0029 |
1,832.6221 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-06 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-04-05 |
0.0032 |
6,357.7369 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-04-04 |
0.0030 |
733.9518 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-03 |
0.0031 |
2,759.4237 HMC |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-04-02 |
0.0030 |
769.9311 HMC |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2025-04-01 |
0.0031 |
2,176.1609 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-30 |
0.0031 |
0.0000 HMC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-29 |
0.0032 |
2,624.3677 HMC |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-03-28 |
0.0033 |
2,722.1621 HMC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-03-27 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-26 |
0.0034 |
653.2048 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-25 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-24 |
0.0034 |
29.5904 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |