Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0055 |
14,890.0557 HMC |
0.0055 |
0.0053 |
0.0058 |
0.0057 |
| 2024-03-05 |
0.0057 |
6,289.2130 HMC |
0.0057 |
0.0054 |
0.0060 |
0.0056 |
| 2024-03-04 |
0.0057 |
9,654.1331 HMC |
0.0057 |
0.0053 |
0.0060 |
0.0056 |
| 2024-03-03 |
0.0053 |
32,528.9270 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-02 |
0.0051 |
32,745.0310 HMC |
0.0051 |
0.0049 |
0.0053 |
0.0051 |
| 2024-03-01 |
0.0049 |
459.7738 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-29 |
0.0049 |
38,658.4821 HMC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-28 |
0.0050 |
8,059.5476 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-27 |
0.0047 |
16,086.2353 HMC |
0.0047 |
0.0045 |
0.0050 |
0.0050 |
| 2024-02-26 |
0.0044 |
101.2763 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-25 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-24 |
0.0043 |
155.4998 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-23 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-22 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-21 |
0.0042 |
905.6987 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-20 |
0.0047 |
8,873.8490 HMC |
0.0047 |
0.0041 |
0.0053 |
0.0042 |
| 2024-02-19 |
0.0052 |
147,083.3765 HMC |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-02-18 |
0.0052 |
1,938.6094 HMC |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
| 2024-02-17 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-16 |
0.0049 |
187.6468 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-15 |
0.0049 |
408.0281 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0049 |
12.0437 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-12 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-11 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-10 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-09 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-08 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
46.7818 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-05 |
0.0050 |
46.4691 HMC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-04 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-03 |
0.0050 |
45.7071 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-02 |
0.0051 |
45.2883 HMC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-01 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-31 |
0.0052 |
42.1507 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-30 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-29 |
0.0052 |
40.7343 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-28 |
0.0053 |
41.3973 HMC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-27 |
0.0052 |
41.8217 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-26 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-25 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-24 |
0.0052 |
77.4737 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-23 |
0.0052 |
159.2127 HMC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-01-22 |
0.0054 |
39.3287 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-21 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-20 |
0.0055 |
254.6406 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-01-19 |
0.0052 |
38.4900 HMC |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-18 |
0.0053 |
0.0000 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-17 |
0.0054 |
93.8266 HMC |
0.0054 |
0.0053 |
0.0054 |
0.0053 |