Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0037 |
1,035.7926 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-10 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-09 |
0.0038 |
167.7125 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-08 |
0.0038 |
195.7038 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-07 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-06 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-05 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-04 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-03 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-02 |
0.0038 |
209.7093 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-01 |
0.0038 |
198.4267 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-30 |
0.0038 |
685.6028 HMC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2025-09-29 |
0.0039 |
3,448.3166 HMC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2025-09-28 |
0.0039 |
3,448.3166 HMC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2025-09-27 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-09-26 |
0.0039 |
1,378.7863 HMC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-09-25 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-24 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-23 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-22 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-21 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-20 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-19 |
0.0043 |
1,285.3900 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-18 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-17 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-16 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-15 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-14 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-13 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-12 |
0.0042 |
2,069.9686 HMC |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2025-09-11 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-10 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-09 |
0.0039 |
228.5926 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-08 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-07 |
0.0038 |
10,206.3673 HMC |
0.0038 |
0.0036 |
0.0041 |
0.0041 |
| 2025-09-06 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-05 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-04 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-03 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-02 |
0.0034 |
753.7325 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-09-01 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-31 |
0.0035 |
820.8229 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2025-08-30 |
0.0035 |
660.4858 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2025-08-29 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-28 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-27 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-26 |
0.0036 |
471.6228 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-25 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-08-24 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-08-23 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |