Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0047 |
43.3450 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-23 |
0.0048 |
28.6050 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-22 |
0.0047 |
59.3055 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-21 |
0.0047 |
29.4640 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-20 |
0.0047 |
319.1900 HMC |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2023-07-19 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-18 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-17 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-16 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-15 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-14 |
0.0049 |
108.4294 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-07-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-12 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-11 |
0.0050 |
364.3881 HMC |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2023-07-10 |
0.0050 |
289.2737 HMC |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2023-07-09 |
0.0048 |
46.6486 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-08 |
0.0047 |
139.1839 HMC |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0046 |
44.3532 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-06 |
0.0047 |
181.0533 HMC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-07-05 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-04 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-03 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-02 |
0.0044 |
24.8455 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-01 |
0.0045 |
91.9548 HMC |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-30 |
0.0045 |
370.6011 HMC |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2023-06-29 |
0.0044 |
3,270.8265 HMC |
0.0044 |
0.0041 |
0.0046 |
0.0044 |
| 2023-06-28 |
0.0042 |
38,104.7852 HMC |
0.0042 |
0.0037 |
0.0047 |
0.0043 |
| 2023-06-27 |
0.0049 |
40.8089 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-26 |
0.0048 |
83.8544 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-25 |
0.0052 |
42,487.9434 HMC |
0.0052 |
0.0048 |
0.0056 |
0.0048 |
| 2023-06-24 |
0.0051 |
23,666.3920 HMC |
0.0051 |
0.0049 |
0.0054 |
0.0052 |
| 2023-06-23 |
0.0049 |
43.4018 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-06-22 |
0.0048 |
85.7996 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-06-21 |
0.0046 |
175.5005 HMC |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-06-20 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-19 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-18 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-17 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-16 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-15 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-14 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0047 |
386.3744 HMC |
0.0047 |
0.0044 |
0.0049 |
0.0044 |
| 2023-06-09 |
0.0049 |
41.7084 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-08 |
0.0048 |
82.8631 HMC |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-06-07 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-06 |
0.0050 |
41.6624 HMC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-06-05 |
0.0050 |
159.2700 HMC |
0.0050 |
0.0049 |
0.0051 |
0.0049 |