Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0033 |
2,722.1621 HMC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-03-27 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-26 |
0.0034 |
653.2048 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-25 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-24 |
0.0034 |
29.5904 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-22 |
0.0034 |
12.3804 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-21 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-20 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-19 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-18 |
0.0034 |
676.8000 HMC |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2025-03-16 |
0.0035 |
1,377.4740 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-15 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-14 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-13 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-12 |
0.0035 |
30.4530 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-11 |
0.0035 |
228.7587 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-10 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-09 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-08 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-07 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-06 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-05 |
0.0035 |
1,358.6412 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2025-03-04 |
0.0036 |
1,834.9690 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-03 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-02 |
0.0037 |
2,404.1410 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-03-01 |
0.0037 |
663.1216 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-28 |
0.0037 |
704.3674 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-27 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-26 |
0.0037 |
1,824.3817 HMC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2025-02-25 |
0.0039 |
4,672.5505 HMC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2025-02-24 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-23 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-22 |
0.0042 |
9,812.2816 HMC |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2025-02-21 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-20 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-19 |
0.0047 |
193.6220 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-18 |
0.0045 |
0.0000 HMC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-17 |
0.0045 |
0.0000 HMC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-16 |
0.0045 |
803.6823 HMC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-02-15 |
0.0046 |
2,749.7935 HMC |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2025-02-14 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-13 |
0.0048 |
6,515.4019 HMC |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2025-02-12 |
0.0044 |
13,264.8924 HMC |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2025-02-11 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-10 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-09 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-08 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-07 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-06 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-05 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |