Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-29 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-28 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-27 |
0.0049 |
206.0422 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2025-01-26 |
0.0049 |
206.0422 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2025-01-25 |
0.0049 |
85.5435 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-24 |
0.0049 |
12,479.3916 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-23 |
0.0049 |
1,220.6779 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-22 |
0.0050 |
290.0798 HMC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2025-01-21 |
0.0051 |
3,018.4691 HMC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2025-01-20 |
0.0053 |
4,685.1265 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2025-01-19 |
0.0058 |
520.0143 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-18 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-17 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-16 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-15 |
0.0058 |
47.2932 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-14 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-13 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-12 |
0.0058 |
839.4204 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-11 |
0.0060 |
1,280.4985 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-10 |
0.0060 |
100.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-09 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-08 |
0.0059 |
2,337.9022 HMC |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-01-07 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-06 |
0.0062 |
3,501.7288 HMC |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2025-01-05 |
0.0056 |
6,969.5109 HMC |
0.0056 |
0.0053 |
0.0060 |
0.0060 |
| 2025-01-04 |
0.0053 |
0.0000 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-03 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-02 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-01 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-31 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-30 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-29 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-28 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-27 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-26 |
0.0052 |
183.4361 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-25 |
0.0052 |
742.7256 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-24 |
0.0052 |
72.3395 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-23 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-22 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-21 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-20 |
0.0049 |
2,095.0600 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-19 |
0.0049 |
2,087.1533 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-18 |
0.0049 |
918.2900 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-17 |
0.0049 |
761.9428 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-16 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-15 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-14 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-13 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-12 |
0.0051 |
942.6150 HMC |
0.0051 |
0.0049 |
0.0054 |
0.0052 |