Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0051 |
317.3643 HMC |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-12-06 |
0.0045 |
3,968.9143 HMC |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2023-12-05 |
0.0049 |
1,042.0875 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-04 |
0.0049 |
199.1966 HMC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-12-03 |
0.0048 |
106.5004 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-02 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-01 |
0.0047 |
215.2746 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-30 |
0.0048 |
1,062.9280 HMC |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-11-29 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-28 |
0.0048 |
90.6419 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-11-27 |
0.0048 |
67.1013 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-26 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-25 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-24 |
0.0050 |
424.4054 HMC |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2023-11-23 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-22 |
0.0047 |
163.2573 HMC |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-11-21 |
0.0049 |
254.0616 HMC |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2023-11-20 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-19 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-18 |
0.0050 |
1,064.0772 HMC |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-11-17 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-16 |
0.0052 |
519.8707 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-11-15 |
0.0052 |
81.6461 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-11-14 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-13 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-12 |
0.0051 |
43.6559 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-11 |
0.0050 |
96.6916 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-10 |
0.0049 |
1,197.8208 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-11-09 |
0.0048 |
1,353.1248 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-08 |
0.0048 |
200.5572 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-07 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-06 |
0.0047 |
107.2565 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-05 |
0.0047 |
1,691.9653 HMC |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-11-04 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-03 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-02 |
0.0046 |
869.8989 HMC |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-11-01 |
0.0045 |
995.6109 HMC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-10-31 |
0.0047 |
1,449.1134 HMC |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2023-10-30 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-29 |
0.0050 |
286.5522 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-28 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-27 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-26 |
0.0050 |
178.9715 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-25 |
0.0051 |
38.9752 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-24 |
0.0049 |
1,149.2515 HMC |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2023-10-23 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-22 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-21 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-20 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-19 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |