Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-01 |
0.0059 |
1,239.2084 HMC |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-30 |
0.0061 |
608.3752 HMC |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-04-29 |
0.0062 |
475.6877 HMC |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-04-28 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-27 |
0.0059 |
195.7069 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-26 |
0.0060 |
18.5052 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-25 |
0.0061 |
0.0000 HMC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-24 |
0.0061 |
836.0094 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0061 |
| 2024-04-23 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-22 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-21 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-20 |
0.0063 |
60.1213 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-19 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-18 |
0.0063 |
145.1964 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-17 |
0.0061 |
174.2673 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-16 |
0.0059 |
334.6012 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-15 |
0.0059 |
164.5689 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-14 |
0.0060 |
821.6202 HMC |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-04-13 |
0.0062 |
2,563.6299 HMC |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-04-12 |
0.0061 |
2,445.0643 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-11 |
0.0060 |
3,033.2153 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-10 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-09 |
0.0060 |
181.6456 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-08 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-07 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-06 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-05 |
0.0059 |
889.9764 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-04 |
0.0059 |
722.0812 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-04-03 |
0.0059 |
1,617.0857 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-02 |
0.0060 |
867.2293 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-01 |
0.0061 |
508.7837 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-03-31 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-30 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-29 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-28 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-27 |
0.0063 |
1,332.4665 HMC |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-03-26 |
0.0062 |
695.6061 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-25 |
0.0062 |
494.4202 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-24 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-23 |
0.0062 |
185.5390 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-22 |
0.0061 |
75.5493 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-21 |
0.0060 |
77.5064 HMC |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-20 |
0.0058 |
494.9240 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-19 |
0.0058 |
1,598.7200 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-18 |
0.0058 |
4,314.8504 HMC |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-03-17 |
0.0059 |
739.4971 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-03-16 |
0.0060 |
302.5493 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-15 |
0.0060 |
39.0884 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-14 |
0.0061 |
130.6685 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |