Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0037 |
421.6650 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-05 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-04 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-03 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-02 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-01 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-30 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-29 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-28 |
0.0037 |
182.2687 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-27 |
0.0038 |
1,079.9474 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-11-26 |
0.0040 |
67.9233 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-25 |
0.0039 |
8,939.2172 HMC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2025-11-24 |
0.0040 |
892.0460 HMC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-11-23 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-22 |
0.0038 |
188.8360 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-21 |
0.0038 |
419.1114 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-20 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-19 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-18 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-17 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-16 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-15 |
0.0038 |
210.8213 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-14 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-13 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-11 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-10 |
0.0039 |
421.6542 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-09 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-07 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-05 |
0.0038 |
419.1115 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-04 |
0.0038 |
3,452.6997 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-03 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-02 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-01 |
0.0037 |
195.7301 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-31 |
0.0037 |
72.6238 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-30 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-29 |
0.0038 |
973.4387 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-28 |
0.0038 |
973.4387 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-27 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-25 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-24 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-23 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-21 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-20 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-19 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-18 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-17 |
0.0040 |
669.3157 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-16 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-15 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-14 |
0.0041 |
690.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-13 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |