Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0150 |
2,590.1111 HMC |
0.0150 |
0.0146 |
0.0154 |
0.0154 |
| 2019-05-02 |
0.0154 |
0.0000 HMC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-01 |
0.0154 |
0.0000 HMC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-04-30 |
0.0152 |
232.8459 HMC |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2019-04-29 |
0.0143 |
289.1068 HMC |
0.0143 |
0.0142 |
0.0145 |
0.0142 |
| 2019-04-28 |
0.0145 |
74.3301 HMC |
0.0145 |
0.0145 |
0.0146 |
0.0145 |
| 2019-04-27 |
0.0146 |
0.0000 HMC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-04-26 |
0.0151 |
4,809.8909 HMC |
0.0151 |
0.0146 |
0.0157 |
0.0146 |
| 2019-04-25 |
0.0154 |
4,368.1165 HMC |
0.0154 |
0.0152 |
0.0157 |
0.0152 |
| 2019-04-24 |
0.0159 |
2,205.1800 HMC |
0.0159 |
0.0157 |
0.0162 |
0.0157 |
| 2019-04-23 |
0.0162 |
1,132.0872 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-22 |
0.0162 |
210.5424 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-21 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-20 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-19 |
0.0162 |
810.3783 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-18 |
0.0162 |
225.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-17 |
0.0162 |
261.8609 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-16 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-15 |
0.0162 |
1,000.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-14 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-13 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-12 |
0.0162 |
92.2351 HMC |
0.0162 |
0.0162 |
0.0163 |
0.0162 |
| 2019-04-11 |
0.0171 |
0.0000 HMC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-10 |
0.0171 |
0.0000 HMC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-09 |
0.0171 |
0.0000 HMC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-08 |
0.0170 |
231.4949 HMC |
0.0170 |
0.0168 |
0.0171 |
0.0171 |
| 2019-04-07 |
0.0162 |
1,616.9814 HMC |
0.0162 |
0.0155 |
0.0168 |
0.0160 |
| 2019-04-06 |
0.0138 |
0.0000 HMC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-04-05 |
0.0139 |
368.7498 HMC |
0.0139 |
0.0138 |
0.0141 |
0.0138 |
| 2019-04-04 |
0.0148 |
338.8145 HMC |
0.0148 |
0.0142 |
0.0154 |
0.0142 |
| 2019-04-03 |
0.0150 |
4,346.3575 HMC |
0.0150 |
0.0146 |
0.0154 |
0.0154 |
| 2019-04-02 |
0.0141 |
0.0000 HMC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-01 |
0.0137 |
428.8064 HMC |
0.0137 |
0.0134 |
0.0141 |
0.0141 |
| 2019-03-31 |
0.0115 |
0.0000 HMC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-30 |
0.0115 |
0.0000 HMC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-29 |
0.0115 |
0.0000 HMC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-28 |
0.0115 |
0.0000 HMC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-27 |
0.0149 |
7,662.6193 HMC |
0.0149 |
0.0115 |
0.0182 |
0.0115 |
| 2019-03-26 |
0.0149 |
7,736.4280 HMC |
0.0149 |
0.0115 |
0.0182 |
0.0115 |
| 2019-03-25 |
0.0155 |
0.0000 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-03-24 |
0.0155 |
7.0871 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-03-23 |
0.0148 |
0.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-03-22 |
0.0148 |
0.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-03-21 |
0.0148 |
75.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-03-20 |
0.0137 |
2,284.6662 HMC |
0.0137 |
0.0116 |
0.0157 |
0.0157 |
| 2019-03-19 |
0.0131 |
6,940.9668 HMC |
0.0131 |
0.0105 |
0.0157 |
0.0157 |
| 2019-03-18 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-17 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-16 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-15 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |