Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0049 |
954.3082 HMC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-09-10 |
0.0050 |
801.9440 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-09 |
0.0049 |
1,961.3441 HMC |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2023-09-08 |
0.0048 |
6,390.0192 HMC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-09-07 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-06 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-05 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-04 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-03 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-02 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-01 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-31 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-30 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-29 |
0.0049 |
296.1473 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-08-28 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-27 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-26 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-25 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-24 |
0.0046 |
4,158.3788 HMC |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2023-08-23 |
0.0049 |
169.7918 HMC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-08-22 |
0.0045 |
33,805.3731 HMC |
0.0045 |
0.0040 |
0.0049 |
0.0049 |
| 2023-08-21 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-20 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-19 |
0.0050 |
42.1157 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-18 |
0.0051 |
401.9549 HMC |
0.0051 |
0.0049 |
0.0054 |
0.0049 |
| 2023-08-17 |
0.0055 |
74.9310 HMC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-08-16 |
0.0057 |
1,127.3666 HMC |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2023-08-15 |
0.0060 |
234.4298 HMC |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2023-08-14 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-13 |
0.0062 |
33.5461 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0061 |
35.9695 HMC |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0061 |
0.0000 HMC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-10 |
0.0061 |
31.8874 HMC |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-08-09 |
0.0061 |
65.9386 HMC |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-08-08 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-07 |
0.0060 |
0.6794 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-06 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-05 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-04 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-03 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-02 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-01 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-31 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-30 |
0.0058 |
287.3631 HMC |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2023-07-29 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-28 |
0.0062 |
248.7769 HMC |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2023-07-27 |
0.0063 |
161.4340 HMC |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-07-26 |
0.0057 |
1,318.3448 HMC |
0.0057 |
0.0048 |
0.0065 |
0.0065 |
| 2023-07-25 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-24 |
0.0047 |
43.3450 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |