Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
12345...4950
Date Price Volume Open Low High Close
2025-08-22 0.0038 0.0000 HMC 0.0038 0.0038 0.0038 0.0038
2025-08-21 0.0038 0.0000 HMC 0.0038 0.0038 0.0038 0.0038
2025-08-20 0.0038 938.0855 HMC 0.0038 0.0037 0.0038 0.0038
2025-08-19 0.0037 4,077.1127 HMC 0.0037 0.0036 0.0038 0.0038
2025-08-18 0.0036 2,610.5777 HMC 0.0036 0.0036 0.0037 0.0037
2025-08-17 0.0036 0.0000 HMC 0.0036 0.0036 0.0036 0.0036
2025-08-16 0.0036 0.0000 HMC 0.0036 0.0036 0.0036 0.0036
2025-08-15 0.0034 31.7318 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-14 0.0034 237.1324 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-12 0.0034 0.0000 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-11 0.0034 0.0000 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-10 0.0034 112.2833 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-09 0.0034 32.0763 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-08 0.0034 0.0000 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-07 0.0034 0.0000 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-06 0.0034 0.0000 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-05 0.0034 0.0000 HMC 0.0034 0.0034 0.0034 0.0034
2025-08-04 0.0033 3,084.6124 HMC 0.0033 0.0032 0.0034 0.0034
2025-08-03 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-08-02 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-08-01 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-31 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-30 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-29 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-28 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-27 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-26 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-25 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-24 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-23 0.0032 693.4158 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-22 0.0032 593.2803 HMC 0.0032 0.0032 0.0032 0.0032
2025-07-21 0.0031 1,738.1468 HMC 0.0031 0.0031 0.0032 0.0032
2025-07-20 0.0031 1,358.7406 HMC 0.0031 0.0031 0.0031 0.0031
2025-07-19 0.0031 0.0000 HMC 0.0031 0.0031 0.0031 0.0031
2025-07-18 0.0031 0.0000 HMC 0.0031 0.0031 0.0031 0.0031
2025-07-17 0.0031 0.0000 HMC 0.0031 0.0031 0.0031 0.0031
2025-07-16 0.0031 0.0000 HMC 0.0031 0.0031 0.0031 0.0031
2025-07-15 0.0031 0.0000 HMC 0.0031 0.0031 0.0031 0.0031
2025-07-14 0.0030 917.0724 HMC 0.0030 0.0029 0.0031 0.0031
2025-07-13 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-12 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-11 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-10 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-09 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-08 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-07 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-06 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-05 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-04 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-03 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
12345...4950