Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
1.3461 |
0.9613 CREDIT |
1.3461 |
1.3394 |
1.3528 |
1.3394 |
| 2025-02-03 |
1.4016 |
18.5953 CREDIT |
1.4016 |
1.3528 |
1.4503 |
1.3528 |
| 2025-02-02 |
1.4649 |
6.1396 CREDIT |
1.4649 |
1.4503 |
1.4795 |
1.4503 |
| 2025-02-01 |
1.4795 |
0.0000 CREDIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2025-01-31 |
1.4795 |
0.0000 CREDIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2025-01-30 |
1.4795 |
0.0000 CREDIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2025-01-29 |
1.4795 |
0.0000 CREDIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2025-01-28 |
1.4869 |
1.7771 CREDIT |
1.4869 |
1.4795 |
1.4943 |
1.4795 |
| 2025-01-27 |
1.5169 |
7.1966 CREDIT |
1.5169 |
1.4943 |
1.5396 |
1.4943 |
| 2025-01-26 |
1.5396 |
1.3032 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2025-01-25 |
1.5550 |
0.0198 CREDIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2025-01-24 |
1.5550 |
1.7802 CREDIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2025-01-23 |
1.5705 |
1.8000 CREDIT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2025-01-22 |
1.5862 |
1.3877 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2025-01-21 |
1.6182 |
4.1813 CREDIT |
1.6182 |
1.6021 |
1.6343 |
1.6021 |
| 2025-01-20 |
1.6343 |
0.0000 CREDIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2025-01-19 |
1.6675 |
7.9988 CREDIT |
1.6675 |
1.6343 |
1.7006 |
1.6343 |
| 2025-01-18 |
1.7091 |
23.1930 CREDIT |
1.7091 |
1.7006 |
1.7177 |
1.7006 |
| 2025-01-17 |
1.7177 |
0.0000 CREDIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2025-01-16 |
1.7349 |
3.6113 CREDIT |
1.7349 |
1.7177 |
1.7522 |
1.7177 |
| 2025-01-15 |
1.7349 |
3.6113 CREDIT |
1.7349 |
1.7177 |
1.7522 |
1.7177 |
| 2025-01-14 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-13 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-12 |
1.7522 |
0.6730 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-11 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-10 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-09 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-08 |
1.7785 |
3.6000 CREDIT |
1.7785 |
1.7697 |
1.7874 |
1.7697 |
| 2025-01-07 |
1.8974 |
0.0000 CREDIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2025-01-06 |
1.8974 |
1.7842 CREDIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2025-01-05 |
1.8154 |
14.0062 CREDIT |
1.8154 |
1.7522 |
1.8786 |
1.8786 |
| 2025-01-04 |
1.7522 |
1.0561 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-03 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-02 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-01 |
1.7522 |
0.5707 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2024-12-31 |
1.7111 |
0.6432 CREDIT |
1.7111 |
1.6700 |
1.7522 |
1.7522 |
| 2024-12-30 |
1.6671 |
0.0000 CREDIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2024-12-29 |
1.6838 |
0.0000 CREDIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2024-12-28 |
1.6922 |
0.5610 CREDIT |
1.6922 |
1.6838 |
1.7006 |
1.6838 |
| 2024-12-27 |
1.7006 |
0.5090 CREDIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2024-12-26 |
1.7177 |
0.0000 CREDIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2024-12-25 |
1.7177 |
0.0000 CREDIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2024-12-24 |
1.7349 |
5.2535 CREDIT |
1.7349 |
1.7177 |
1.7522 |
1.7177 |
| 2024-12-23 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-22 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-21 |
1.7697 |
0.7038 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-20 |
1.7697 |
1.7815 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-19 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-18 |
1.7785 |
2.5387 CREDIT |
1.7785 |
1.7697 |
1.7874 |
1.7697 |
| 2024-12-17 |
1.8000 |
0.0000 CREDIT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |