Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1.0137 |
0.0000 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-05-16 |
1.0137 |
0.1081 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-05-15 |
1.0880 |
3.9399 CREDIT |
1.0880 |
1.0760 |
1.1000 |
1.1000 |
| 2025-05-14 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-05-13 |
1.0654 |
2.7117 CREDIT |
1.0654 |
1.0548 |
1.0760 |
1.0760 |
| 2025-05-12 |
1.0548 |
1.7057 CREDIT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2025-05-11 |
1.0496 |
1.8852 CREDIT |
1.0496 |
1.0444 |
1.0548 |
1.0548 |
| 2025-05-10 |
1.0496 |
1.8852 CREDIT |
1.0496 |
1.0444 |
1.0548 |
1.0548 |
| 2025-05-09 |
0.9938 |
4.8056 CREDIT |
0.9938 |
0.9839 |
1.0036 |
0.9839 |
| 2025-05-08 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-07 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-06 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-05 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-04 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-03 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-02 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-05-01 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-04-30 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-04-29 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-04-28 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-04-27 |
0.9741 |
0.0000 CREDIT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2025-04-26 |
0.9693 |
2.6535 CREDIT |
0.9693 |
0.9645 |
0.9741 |
0.9741 |
| 2025-04-25 |
0.9549 |
0.0000 CREDIT |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2025-04-24 |
0.9549 |
0.0000 CREDIT |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2025-04-23 |
0.9549 |
0.0000 CREDIT |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2025-04-22 |
0.9549 |
0.0000 CREDIT |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2025-04-21 |
0.9549 |
0.0000 CREDIT |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2025-04-20 |
0.9502 |
3.6000 CREDIT |
0.9502 |
0.9455 |
0.9549 |
0.9549 |
| 2025-04-19 |
0.9179 |
8.9991 CREDIT |
0.9179 |
0.8996 |
0.9361 |
0.9361 |
| 2025-04-18 |
0.9600 |
0.0000 CREDIT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-04-17 |
0.9600 |
0.0000 CREDIT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-04-16 |
0.9600 |
0.1123 CREDIT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-04-15 |
0.8780 |
14.1145 CREDIT |
0.8780 |
0.8475 |
0.9086 |
0.8475 |
| 2025-04-14 |
0.9365 |
4.7953 CREDIT |
0.9365 |
0.9086 |
0.9645 |
0.9086 |
| 2025-04-13 |
0.9455 |
0.0000 CREDIT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2025-04-12 |
0.9455 |
0.0000 CREDIT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2025-04-11 |
0.9455 |
0.4299 CREDIT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2025-04-10 |
0.9503 |
5.1687 CREDIT |
0.9503 |
0.9361 |
0.9645 |
0.9455 |
| 2025-04-09 |
0.9176 |
0.0000 CREDIT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2025-04-08 |
0.9177 |
2.3285 CREDIT |
0.9177 |
0.9176 |
0.9177 |
0.9176 |
| 2025-04-07 |
0.9222 |
69.9474 CREDIT |
0.9222 |
0.9176 |
0.9268 |
0.9176 |
| 2025-04-06 |
0.9502 |
1.7657 CREDIT |
0.9502 |
0.9455 |
0.9550 |
0.9455 |
| 2025-04-05 |
0.9550 |
0.4632 CREDIT |
0.9550 |
0.9549 |
0.9550 |
0.9549 |
| 2025-04-04 |
0.9743 |
9.0471 CREDIT |
0.9743 |
0.9549 |
0.9937 |
0.9549 |
| 2025-04-03 |
0.9652 |
4.4926 CREDIT |
0.9652 |
0.9268 |
1.0036 |
0.9268 |
| 2025-04-02 |
0.9652 |
3.9714 CREDIT |
0.9652 |
0.9268 |
1.0036 |
0.9268 |
| 2025-04-01 |
1.0018 |
0.3904 CREDIT |
1.0018 |
1.0000 |
1.0036 |
1.0000 |
| 2025-03-31 |
1.0137 |
0.6489 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-03-30 |
1.0188 |
1.2576 CREDIT |
1.0188 |
1.0137 |
1.0238 |
1.0137 |
| 2025-03-28 |
1.0238 |
0.0000 CREDIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |