Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
1.0654 |
0.0000 CREDIT |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2024-10-28 |
1.0707 |
1.7910 CREDIT |
1.0707 |
1.0654 |
1.0760 |
1.0654 |
| 2024-10-27 |
1.0814 |
0.3183 CREDIT |
1.0814 |
1.0760 |
1.0868 |
1.0760 |
| 2024-10-26 |
1.0814 |
2.1263 CREDIT |
1.0814 |
1.0760 |
1.0868 |
1.0760 |
| 2024-10-25 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-24 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-23 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-22 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-21 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-20 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-19 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-18 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-17 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-16 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-15 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-14 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-13 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-12 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-11 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-10 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-09 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-08 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-07 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-06 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-05 |
1.1691 |
0.0046 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-04 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-03 |
1.1225 |
8.3451 CREDIT |
1.1225 |
1.0760 |
1.1691 |
1.1691 |
| 2024-10-02 |
1.1087 |
1.7995 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2024-10-01 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-30 |
1.1575 |
4.0984 CREDIT |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2024-09-29 |
1.1441 |
6.5651 CREDIT |
1.1441 |
1.1346 |
1.1537 |
1.1537 |
| 2024-09-28 |
1.1107 |
50.8470 CREDIT |
1.1107 |
1.0868 |
1.1346 |
1.1346 |
| 2024-09-27 |
1.1346 |
2.1480 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-26 |
1.1346 |
14.1688 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-25 |
1.1346 |
0.0000 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-24 |
1.1346 |
0.0000 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-23 |
1.1346 |
0.0892 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-22 |
1.1346 |
1.9610 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-21 |
1.1346 |
6.5413 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-20 |
1.1346 |
3.1446 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-19 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-18 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-17 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-16 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-15 |
1.1233 |
0.0890 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-14 |
1.1233 |
0.0890 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-13 |
1.1233 |
0.0890 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-12 |
1.1000 |
0.0000 CREDIT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-11 |
1.1000 |
0.0000 CREDIT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-10 |
1.1000 |
0.0980 CREDIT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |