Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-05-02 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-05-01 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-30 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-29 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-28 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-27 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-26 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-25 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-24 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-23 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-22 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-21 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-20 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-19 |
1.3149 |
0.0000 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-18 |
1.3149 |
3.7788 CREDIT |
1.3149 |
1.3149 |
1.3149 |
1.3149 |
| 2019-04-17 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-16 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-15 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-14 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-13 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-12 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-11 |
1.2784 |
0.0000 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-10 |
1.2784 |
0.8283 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-09 |
1.2784 |
0.8283 CREDIT |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2019-04-08 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-04-07 |
1.8238 |
27.4145 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-04-06 |
1.2500 |
0.0000 CREDIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-05 |
1.2500 |
1.0000 CREDIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-04 |
1.2500 |
0.0000 CREDIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-03 |
1.6303 |
7.3569 CREDIT |
1.6303 |
1.2500 |
2.0105 |
1.2500 |
| 2019-04-02 |
2.2257 |
0.0000 CREDIT |
2.2257 |
2.2257 |
2.2257 |
2.2257 |
| 2019-04-01 |
2.2011 |
2.4528 CREDIT |
2.2011 |
2.1765 |
2.2257 |
2.2257 |
| 2019-03-31 |
2.3733 |
6.3780 CREDIT |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2019-03-30 |
5.1201 |
243.4734 CREDIT |
5.1201 |
1.1900 |
9.0501 |
2.2795 |
| 2019-03-29 |
5.1201 |
140.4285 CREDIT |
5.1201 |
1.1900 |
9.0501 |
2.6247 |
| 2019-03-28 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-27 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-26 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-25 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-24 |
1.1900 |
0.0924 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-23 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-22 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-21 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-20 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-19 |
0.8421 |
25.5528 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-18 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-17 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-16 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-15 |
1.1900 |
28.0192 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |