Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-15 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-14 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-13 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-12 |
1.3195 |
0.9798 CREDIT |
1.3195 |
1.3130 |
1.3261 |
1.3130 |
| 2025-10-11 |
1.3327 |
1.9684 CREDIT |
1.3327 |
1.3261 |
1.3394 |
1.3261 |
| 2025-10-10 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-09 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-08 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-07 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-06 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-05 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-04 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-03 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-02 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-10-01 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-30 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-29 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-28 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-27 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-26 |
1.4176 |
3.5632 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-25 |
1.4176 |
6.0484 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-24 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-23 |
1.4176 |
2.8406 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-22 |
1.4176 |
12.0830 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-21 |
1.4176 |
2.2923 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-20 |
1.4176 |
2.9131 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-19 |
1.4218 |
0.0000 CREDIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2025-09-18 |
1.4218 |
0.2819 CREDIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2025-09-17 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-16 |
1.4176 |
0.0000 CREDIT |
1.4176 |
1.4176 |
1.4176 |
1.4176 |
| 2025-09-15 |
1.4197 |
25.3738 CREDIT |
1.4197 |
1.4176 |
1.4218 |
1.4176 |
| 2025-09-14 |
1.4147 |
143.2907 CREDIT |
1.4147 |
1.4077 |
1.4218 |
1.4218 |
| 2025-09-13 |
1.3031 |
36.9577 CREDIT |
1.3031 |
1.2125 |
1.3938 |
1.3938 |
| 2025-09-12 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-11 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-10 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-09 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-08 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-07 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-06 |
1.1501 |
2.5969 CREDIT |
1.1501 |
1.1466 |
1.1537 |
1.1466 |
| 2025-09-05 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-04 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-03 |
1.1466 |
0.0000 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-02 |
1.1466 |
3.2686 CREDIT |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2025-09-01 |
1.1594 |
0.1792 CREDIT |
1.1594 |
1.1537 |
1.1652 |
1.1537 |
| 2025-08-31 |
1.1769 |
0.5359 CREDIT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2025-08-30 |
1.1769 |
0.5359 CREDIT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2025-08-29 |
1.1827 |
2.8805 CREDIT |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2025-08-28 |
1.1946 |
0.1893 CREDIT |
1.1946 |
1.1886 |
1.2005 |
1.1886 |