Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-12-06 |
1.1717 |
1.6743 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-12-05 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-12-04 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-12-03 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-12-02 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-12-01 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-11-30 |
1.1717 |
1.3527 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-11-29 |
1.1717 |
1.3527 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-11-28 |
1.1717 |
9.5174 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-11-27 |
1.1921 |
28.5108 CREDIT |
1.1921 |
1.1717 |
1.2125 |
1.1717 |
| 2025-11-26 |
1.2871 |
0.2689 CREDIT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2025-11-25 |
1.2620 |
9.1367 CREDIT |
1.2620 |
1.2369 |
1.2871 |
1.2871 |
| 2025-11-24 |
1.1717 |
6.8305 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-11-23 |
1.1717 |
0.0000 CREDIT |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| 2025-11-22 |
1.1921 |
88.8719 CREDIT |
1.1921 |
1.1717 |
1.2125 |
1.1717 |
| 2025-11-21 |
1.1921 |
65.0786 CREDIT |
1.1921 |
1.1717 |
1.2125 |
1.1717 |
| 2025-11-20 |
1.2246 |
1.1400 CREDIT |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2025-11-19 |
1.2246 |
1.8000 CREDIT |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2025-11-17 |
1.3000 |
0.0000 CREDIT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-16 |
1.3000 |
0.0000 CREDIT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-15 |
1.3000 |
0.0770 CREDIT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-14 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-13 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-12 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-11 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-10 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-09 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-08 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-07 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-11-05 |
1.2844 |
18.7737 CREDIT |
1.2844 |
1.2744 |
1.2944 |
1.2744 |
| 2025-11-04 |
1.2844 |
36.6044 CREDIT |
1.2844 |
1.2744 |
1.2944 |
1.2744 |
| 2025-11-03 |
1.2944 |
19.8955 CREDIT |
1.2944 |
1.2944 |
1.2944 |
1.2944 |
| 2025-11-02 |
1.2871 |
0.0000 CREDIT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2025-11-01 |
1.2935 |
2.0925 CREDIT |
1.2935 |
1.2871 |
1.3000 |
1.2871 |
| 2025-10-31 |
1.3130 |
1.0758 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-30 |
1.3130 |
1.0758 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-29 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-28 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-27 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-26 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-25 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-24 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-23 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-22 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-21 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-20 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-19 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-18 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-10-17 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |