Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
1.7785 |
2.5387 CREDIT |
1.7785 |
1.7697 |
1.7874 |
1.7697 |
| 2024-12-17 |
1.8000 |
0.0000 CREDIT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-16 |
1.8000 |
0.3658 CREDIT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-15 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-14 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-13 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-12 |
1.9070 |
6.0369 CREDIT |
1.9070 |
1.8786 |
1.9355 |
1.9163 |
| 2024-12-11 |
1.9163 |
1.7999 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-10 |
1.8056 |
15.2483 CREDIT |
1.8056 |
1.7697 |
1.8416 |
1.7697 |
| 2024-12-09 |
1.8974 |
4.1535 CREDIT |
1.8974 |
1.8786 |
1.9163 |
1.8786 |
| 2024-12-08 |
1.9854 |
2.5750 CREDIT |
1.9854 |
1.9163 |
2.0546 |
2.0546 |
| 2024-12-07 |
1.9355 |
0.0000 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2024-12-06 |
1.9355 |
0.0000 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2024-12-05 |
2.0444 |
2.1732 CREDIT |
2.0444 |
2.0342 |
2.0546 |
2.0546 |
| 2024-12-04 |
1.9355 |
0.4946 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2024-12-03 |
1.9646 |
3.0131 CREDIT |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2024-12-02 |
2.0868 |
0.0000 CREDIT |
2.0868 |
2.0868 |
2.0868 |
2.0868 |
| 2024-12-01 |
2.0868 |
0.0000 CREDIT |
2.0868 |
2.0868 |
2.0868 |
2.0868 |
| 2024-11-30 |
2.0434 |
43.8403 CREDIT |
2.0434 |
2.0000 |
2.0868 |
2.0868 |
| 2024-11-29 |
2.0434 |
24.8670 CREDIT |
2.0434 |
2.0000 |
2.0868 |
2.0868 |
| 2024-11-28 |
1.9971 |
0.5650 CREDIT |
1.9971 |
1.9941 |
2.0000 |
2.0000 |
| 2024-11-27 |
1.9648 |
5.5958 CREDIT |
1.9648 |
1.9355 |
1.9941 |
1.9941 |
| 2024-11-26 |
1.9548 |
0.0000 CREDIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2024-11-25 |
1.9548 |
0.0000 CREDIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2024-11-24 |
1.9548 |
0.0000 CREDIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2024-11-23 |
1.8801 |
12.0656 CREDIT |
1.8801 |
1.8053 |
1.9548 |
1.9548 |
| 2024-11-22 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-11-21 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-11-20 |
1.8326 |
3.8274 CREDIT |
1.8326 |
1.8053 |
1.8600 |
1.8600 |
| 2024-11-19 |
1.7006 |
0.0000 CREDIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2024-11-18 |
1.7091 |
3.0928 CREDIT |
1.7091 |
1.7006 |
1.7177 |
1.7006 |
| 2024-11-17 |
1.8143 |
1.7329 CREDIT |
1.8143 |
1.8053 |
1.8233 |
1.8233 |
| 2024-11-16 |
1.8053 |
0.0000 CREDIT |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2024-11-15 |
1.8053 |
0.0000 CREDIT |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2024-11-14 |
1.7963 |
2.2196 CREDIT |
1.7963 |
1.7874 |
1.8053 |
1.8053 |
| 2024-11-13 |
1.7875 |
4.1120 CREDIT |
1.7875 |
1.7697 |
1.8053 |
1.8053 |
| 2024-11-12 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-11-11 |
1.3597 |
5.3659 CREDIT |
1.3597 |
1.3394 |
1.3800 |
1.3800 |
| 2024-11-10 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2024-11-09 |
1.3195 |
1.5126 CREDIT |
1.3195 |
1.3130 |
1.3261 |
1.3261 |
| 2024-11-08 |
1.2937 |
5.2255 CREDIT |
1.2937 |
1.2744 |
1.3130 |
1.3130 |
| 2024-11-07 |
1.2681 |
1.8059 CREDIT |
1.2681 |
1.2617 |
1.2744 |
1.2744 |
| 2024-11-06 |
1.2618 |
2.4955 CREDIT |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2024-11-05 |
1.1459 |
12.9874 CREDIT |
1.1459 |
1.0548 |
1.2369 |
1.2369 |
| 2024-11-04 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-11-03 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-11-02 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-11-01 |
1.0760 |
0.9265 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-10-31 |
1.0869 |
1.9076 CREDIT |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2024-10-30 |
1.1032 |
1.6467 CREDIT |
1.1032 |
1.0977 |
1.1087 |
1.0977 |