Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.0761 |
0.1082 CREDIT |
1.0761 |
1.0760 |
1.0761 |
1.0760 |
| 2025-03-26 |
1.0761 |
0.4831 CREDIT |
1.0761 |
1.0760 |
1.0761 |
1.0760 |
| 2025-03-25 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-03-24 |
1.0814 |
1.5903 CREDIT |
1.0814 |
1.0760 |
1.0868 |
1.0760 |
| 2025-03-22 |
1.0868 |
0.0000 CREDIT |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-03-21 |
1.0868 |
0.0000 CREDIT |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-03-20 |
1.0868 |
0.0000 CREDIT |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-03-19 |
1.0868 |
0.0000 CREDIT |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-03-18 |
1.0884 |
1.7872 CREDIT |
1.0884 |
1.0868 |
1.0900 |
1.0868 |
| 2025-03-17 |
1.0934 |
1.8828 CREDIT |
1.0934 |
1.0868 |
1.1000 |
1.0868 |
| 2025-03-16 |
1.0988 |
1.6815 CREDIT |
1.0988 |
1.0977 |
1.1000 |
1.0977 |
| 2025-03-15 |
1.0977 |
0.0000 CREDIT |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2025-03-14 |
1.0977 |
0.0000 CREDIT |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2025-03-13 |
1.1087 |
4.2024 CREDIT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2025-03-12 |
1.1143 |
7.8837 CREDIT |
1.1143 |
1.0977 |
1.1309 |
1.0977 |
| 2025-03-11 |
1.1423 |
3.4790 CREDIT |
1.1423 |
1.1309 |
1.1537 |
1.1309 |
| 2025-03-10 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-03-09 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-03-08 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-03-07 |
1.1537 |
1.7075 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-03-06 |
1.1422 |
0.0000 CREDIT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2025-03-05 |
1.1480 |
1.8498 CREDIT |
1.1480 |
1.1422 |
1.1537 |
1.1422 |
| 2025-03-04 |
1.1595 |
3.8205 CREDIT |
1.1595 |
1.1422 |
1.1769 |
1.1422 |
| 2025-03-03 |
1.1828 |
2.1950 CREDIT |
1.1828 |
1.1769 |
1.1887 |
1.1769 |
| 2025-03-02 |
1.1946 |
2.9335 CREDIT |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2025-03-01 |
1.2185 |
7.3354 CREDIT |
1.2185 |
1.2000 |
1.2369 |
1.2000 |
| 2025-02-28 |
1.2556 |
5.0003 CREDIT |
1.2556 |
1.2369 |
1.2744 |
1.2369 |
| 2025-02-27 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-02-26 |
1.2807 |
2.4432 CREDIT |
1.2807 |
1.2744 |
1.2871 |
1.2744 |
| 2025-02-25 |
1.3335 |
12.7262 CREDIT |
1.3335 |
1.2871 |
1.3800 |
1.2871 |
| 2025-02-24 |
1.3938 |
0.0000 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-02-23 |
1.3938 |
0.0000 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-02-22 |
1.4078 |
3.6184 CREDIT |
1.4078 |
1.3938 |
1.4218 |
1.3938 |
| 2025-02-21 |
1.4361 |
5.2334 CREDIT |
1.4361 |
1.4218 |
1.4503 |
1.4218 |
| 2025-02-20 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2025-02-19 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2025-02-18 |
1.5320 |
3.5292 CREDIT |
1.5320 |
1.5243 |
1.5396 |
1.5396 |
| 2025-02-17 |
1.4360 |
0.0000 CREDIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2025-02-16 |
1.4360 |
0.0000 CREDIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2025-02-15 |
1.4577 |
4.9866 CREDIT |
1.4577 |
1.4360 |
1.4795 |
1.4360 |
| 2025-02-14 |
1.6181 |
0.0000 CREDIT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2025-02-13 |
1.6022 |
3.3241 CREDIT |
1.6022 |
1.5862 |
1.6181 |
1.6181 |
| 2025-02-12 |
1.4503 |
1.6703 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-02-11 |
1.4503 |
0.0000 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-02-10 |
1.4503 |
0.0000 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-02-09 |
1.4503 |
0.0000 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-02-08 |
1.4503 |
0.0000 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-02-07 |
1.4361 |
3.6922 CREDIT |
1.4361 |
1.4218 |
1.4503 |
1.4503 |
| 2025-02-06 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2025-02-05 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |