Crypto exchange Yobit

Market Creditbit () / [unlinked]

Identifier on Yobit: credit_rur
12...484950
Date Price Volume Open Low High Close
2019-03-14 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-13 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-12 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-11 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-10 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-09 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-08 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-07 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-06 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-05 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-04 0.8385 4.0117 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-03 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-02 1.1900 0.0840 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-01 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-28 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-27 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-26 1.1900 39.5275 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-25 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-24 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-23 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-22 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-21 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-20 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-19 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-18 0.9511 8.5790 CREDIT 0.9511 0.8131 1.0890 0.8131
2019-02-17 1.0890 45.5705 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-16 1.0890 0.0000 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-15 1.0890 0.0000 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-14 1.0890 0.0000 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-13 1.0890 0.0000 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-12 1.0890 0.0000 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-11 1.0890 0.0000 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-10 1.0890 4.5914 CREDIT 1.0890 1.0890 1.0890 1.0890
2019-02-09 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-08 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-07 0.8159 79.2059 CREDIT 0.8159 0.8131 0.8187 0.8131
2019-02-06 0.8187 6.4918 CREDIT 0.8187 0.8187 0.8187 0.8187
2019-02-05 0.8187 0.0000 CREDIT 0.8187 0.8187 0.8187 0.8187
2019-02-04 0.8187 0.0000 CREDIT 0.8187 0.8187 0.8187 0.8187
2019-02-03 0.8187 0.0000 CREDIT 0.8187 0.8187 0.8187 0.8187
2019-02-02 0.8187 0.0000 CREDIT 0.8187 0.8187 0.8187 0.8187
2019-02-01 0.8187 0.0000 CREDIT 0.8187 0.8187 0.8187 0.8187
12...484950