Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-06 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-05 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-04 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-03 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-02 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-01 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-30 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-29 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-28 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-27 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-26 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-25 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-24 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-23 |
0.8151 |
4.6747 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-22 |
0.8151 |
8.1134 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-21 |
0.8151 |
0.8141 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-20 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-06-19 |
0.8188 |
1.6117 CREDIT |
0.8188 |
0.8151 |
0.8225 |
0.8151 |
| 2025-06-18 |
0.8225 |
0.8012 CREDIT |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2025-06-17 |
0.8266 |
2.3915 CREDIT |
0.8266 |
0.8225 |
0.8308 |
0.8225 |
| 2025-06-16 |
0.8308 |
1.5803 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-15 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-14 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-13 |
0.8652 |
4.4080 CREDIT |
0.8652 |
0.8308 |
0.8996 |
0.8308 |
| 2025-06-12 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-11 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-10 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-09 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-08 |
0.8308 |
0.0000 CREDIT |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2025-06-07 |
0.8349 |
0.1591 CREDIT |
0.8349 |
0.8308 |
0.8391 |
0.8308 |
| 2025-06-06 |
0.8561 |
6.0888 CREDIT |
0.8561 |
0.8391 |
0.8731 |
0.8391 |
| 2025-06-05 |
0.8819 |
0.0000 CREDIT |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2025-06-04 |
0.8819 |
0.0000 CREDIT |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2025-06-03 |
0.8819 |
0.0000 CREDIT |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2025-06-02 |
0.8819 |
0.0000 CREDIT |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2025-06-01 |
0.8863 |
1.7893 CREDIT |
0.8863 |
0.8819 |
0.8907 |
0.8819 |
| 2025-05-31 |
0.9953 |
43.3360 CREDIT |
0.9953 |
0.8819 |
1.1087 |
0.8907 |
| 2025-05-30 |
0.8996 |
0.0000 CREDIT |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2025-05-29 |
0.8996 |
0.0000 CREDIT |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2025-05-28 |
0.9273 |
10.7604 CREDIT |
0.9273 |
0.8996 |
0.9549 |
0.8996 |
| 2025-05-27 |
0.9645 |
3.5844 CREDIT |
0.9645 |
0.9549 |
0.9741 |
0.9549 |
| 2025-05-26 |
0.9791 |
8.9806 CREDIT |
0.9791 |
0.9645 |
0.9937 |
0.9741 |
| 2025-05-25 |
0.9938 |
2.3962 CREDIT |
0.9938 |
0.9839 |
1.0036 |
0.9839 |
| 2025-05-24 |
1.0087 |
1.7853 CREDIT |
1.0087 |
1.0036 |
1.0137 |
1.0036 |
| 2025-05-23 |
1.0137 |
0.0000 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-05-22 |
1.0137 |
0.0000 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-05-21 |
1.0137 |
0.0000 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-05-20 |
1.0137 |
0.0000 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-05-19 |
1.0137 |
0.0000 CREDIT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |