Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
2.3863 |
2.6530 CREDIT |
2.3863 |
2.3151 |
2.4576 |
2.3151 |
| 2020-12-31 |
2.2695 |
0.1305 CREDIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2020-12-30 |
2.2923 |
0.9624 CREDIT |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2020-12-29 |
2.3401 |
2.7708 CREDIT |
2.3401 |
2.2470 |
2.4332 |
2.4332 |
| 2020-12-28 |
2.2475 |
1.3453 CREDIT |
2.2475 |
2.2028 |
2.2922 |
2.2028 |
| 2020-12-27 |
2.2809 |
0.1597 CREDIT |
2.2809 |
2.2695 |
2.2922 |
2.2695 |
| 2020-12-26 |
2.2922 |
0.0000 CREDIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-25 |
2.3627 |
2.7669 CREDIT |
2.3627 |
2.2922 |
2.4332 |
2.2922 |
| 2020-12-24 |
2.2927 |
1.9998 CREDIT |
2.2927 |
2.2470 |
2.3383 |
2.2470 |
| 2020-12-23 |
2.3635 |
21.5248 CREDIT |
2.3635 |
2.2248 |
2.5021 |
2.4576 |
| 2020-12-22 |
2.5021 |
10.7263 CREDIT |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-12-21 |
2.5561 |
5.5817 CREDIT |
2.5561 |
2.4821 |
2.6300 |
2.6300 |
| 2020-12-20 |
2.4611 |
81.2664 CREDIT |
2.4611 |
2.2922 |
2.6300 |
2.6300 |
| 2020-12-19 |
2.3618 |
0.3193 CREDIT |
2.3618 |
2.3383 |
2.3853 |
2.3383 |
| 2020-12-18 |
2.3972 |
0.7005 CREDIT |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2020-12-17 |
2.5322 |
1.1784 CREDIT |
2.5322 |
2.5070 |
2.5573 |
2.5573 |
| 2020-12-16 |
2.4343 |
3.1427 CREDIT |
2.4343 |
2.3617 |
2.5070 |
2.3617 |
| 2020-12-15 |
2.1594 |
0.0000 CREDIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-14 |
2.1487 |
0.7498 CREDIT |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2020-12-13 |
2.1487 |
0.7498 CREDIT |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2020-12-12 |
2.0342 |
0.5500 CREDIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2020-12-11 |
2.0547 |
0.9525 CREDIT |
2.0547 |
2.0342 |
2.0751 |
2.0342 |
| 2020-12-10 |
2.1702 |
0.4517 CREDIT |
2.1702 |
2.1594 |
2.1810 |
2.1810 |
| 2020-12-09 |
2.1519 |
5.4065 CREDIT |
2.1519 |
2.0342 |
2.2695 |
2.1594 |
| 2020-12-08 |
2.3022 |
60.0396 CREDIT |
2.3022 |
1.9746 |
2.6299 |
2.2922 |
| 2020-12-07 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-06 |
2.0752 |
1.1719 CREDIT |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2020-12-05 |
2.0855 |
0.8000 CREDIT |
2.0855 |
2.0751 |
2.0959 |
2.0959 |
| 2020-12-04 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-03 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-02 |
2.0546 |
0.2244 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-01 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-11-30 |
2.0047 |
2.1696 CREDIT |
2.0047 |
1.9548 |
2.0546 |
2.0546 |
| 2020-11-29 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-28 |
1.8416 |
7.7717 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-27 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-11-26 |
2.0097 |
7.0233 CREDIT |
2.0097 |
1.8600 |
2.1594 |
1.8600 |
| 2020-11-25 |
2.1276 |
1.8316 CREDIT |
2.1276 |
2.0959 |
2.1594 |
2.0959 |
| 2020-11-24 |
2.1961 |
4.6703 CREDIT |
2.1961 |
2.1000 |
2.2922 |
2.1594 |
| 2020-11-23 |
1.9596 |
178.3116 CREDIT |
1.9596 |
1.8233 |
2.0959 |
2.0959 |
| 2020-11-22 |
1.9117 |
15.5035 CREDIT |
1.9117 |
1.8233 |
2.0000 |
2.0000 |
| 2020-11-21 |
1.9208 |
15.0099 CREDIT |
1.9208 |
1.8416 |
2.0000 |
1.8786 |
| 2020-11-20 |
1.9208 |
7.0002 CREDIT |
1.9208 |
1.8416 |
2.0000 |
2.0000 |
| 2020-11-19 |
1.7711 |
2.2969 CREDIT |
1.7711 |
1.7006 |
1.8416 |
1.8416 |
| 2020-11-18 |
1.7435 |
0.8000 CREDIT |
1.7435 |
1.7348 |
1.7522 |
1.7348 |
| 2020-11-17 |
1.8013 |
195.9937 CREDIT |
1.8013 |
1.6671 |
1.9355 |
1.7697 |
| 2020-11-16 |
1.8424 |
13.3661 CREDIT |
1.8424 |
1.6506 |
2.0342 |
1.7697 |
| 2020-11-15 |
1.7102 |
3.5334 CREDIT |
1.7102 |
1.6506 |
1.7697 |
1.7697 |
| 2020-11-14 |
1.6182 |
1.5906 CREDIT |
1.6182 |
1.6021 |
1.6343 |
1.6343 |
| 2020-11-13 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |